15498 阿里法巴七三購Ｂ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.028 | 104.900 | 200,000 | 46.234 | 200,000 | 0.029 | ||
| 16/10/2026 | 0.036 | 108.800 | 1,730,000 | 45.345 | 1,120,000 | 0.037 | 530,000 | 0.038 |
| 15/10/2026 | 0.032 | 106.400 | 1,380,000 | 45.856 | 350,000 | 0.031 | 840,000 | 0.032 |
| 14/10/2026 | 0.040 | 110.500 | 1,860,000 | 44.954 | 1,180,000 | 0.039 | 680,000 | 0.041 |
| 13/10/2026 | 0.031 | 107.200 | 1,730,000 | 44.101 | 560,000 | 0.030 | 1,170,000 | 0.029 |
| 12/10/2026 | 0.033 | 108.200 | 980,000 | 43.854 | 600,000 | 0.033 | 190,000 | 0.036 |
| 09/10/2026 | 0.032 | 107.000 | 490,000 | 44.182 | 100,000 | 0.033 | 290,000 | 0.032 |
| 08/10/2026 | 0.028 | 104.300 | 1,120,000 | 44.830 | 550,000 | 0.028 | 470,000 | 0.027 |
| 07/10/2026 | 0.030 | 105.400 | 1,900,000 | 44.563 | 660,000 | 0.030 | 1,240,000 | 0.030 |
| 06/10/2026 | 0.037 | 108.200 | 250,000 | 44.851 | 170,000 | 0.038 | 80,000 | 0.038 |
| 05/10/2026 | 0.031 | 105.400 | 1,220,000 | 44.788 | 500,000 | 0.031 | 720,000 | 0.030 |
| 02/10/2026 | 0.030 | 104.400 | 1,600,000 | 44.868 | 570,000 | 0.030 | 940,000 | 0.030 |
| 30/09/2026 | 0.035 | 106.600 | 370,000 | 44.711 | 130,000 | 0.034 | 240,000 | 0.036 |
| 29/09/2026 | 0.036 | 106.200 | 2,050,000 | 45.479 | 640,000 | 0.036 | 1,200,000 | 0.036 |
| 28/09/2026 | 0.040 | 107.700 | 3,420,000 | 45.544 | 1,440,000 | 0.040 | 1,370,000 | 0.042 |
| 25/09/2026 | 0.044 | 108.400 | 1,770,000 | 46.082 | 250,000 | 0.042 | 1,440,000 | 0.042 |
| 24/09/2026 | 0.050 | 110.000 | 1,230,000 | 46.656 | 600,000 | 0.050 | 600,000 | 0.050 |
| 23/09/2026 | 0.050 | 109.800 | 3,640,000 | 46.729 | 1,380,000 | 0.054 | 1,920,000 | 0.055 |
| 22/09/2026 | 0.067 | 114.800 | 5,160,000 | 47.233 | 2,760,000 | 0.071 | 2,290,000 | 0.074 |
| 21/09/2026 | 0.060 | 112.600 | 840,000 | 47.097 | 510,000 | 0.060 | 260,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
