15506 華虹花旗七一購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 110.400 | 360,000 | 89.264 | 240,000 | 0.023 | 120,000 | 0.023 |
| 23/09/2026 | 0.027 | 114.200 | 700,000 | 89.202 | 460,000 | 0.028 | 200,000 | 0.027 |
| 22/09/2026 | 0.027 | 113.800 | 940,000 | 89.246 | 80,000 | 0.031 | 500,000 | 0.031 |
| 21/09/2026 | 0.029 | 115.500 | 20,000 | 89.096 | 20,000 | 0.029 | ||
| 18/09/2026 | 0.030 | 115.500 | 680,000 | 89.005 | 620,000 | 0.031 | ||
| 17/09/2026 | 0.025 | 110.200 | 640,000 | 89.167 | 340,000 | 0.024 | 200,000 | 0.026 |
| 16/09/2026 | 0.029 | 111.900 | 1,080,000 | 91.234 | 880,000 | 0.026 | 120,000 | 0.029 |
| 15/09/2026 | 0.023 | 105.700 | 780,000 | 91.084 | 300,000 | 0.025 | 440,000 | 0.024 |
| 14/09/2026 | 0.024 | 106.500 | 540,000 | 91.014 | 260,000 | 0.025 | 160,000 | 0.024 |
| 11/09/2026 | 0.028 | 111.700 | 440,000 | 88.642 | 180,000 | 0.027 | 160,000 | 0.027 |
| 10/09/2026 | 0.032 | 113.000 | 100,000 | 90.879 | 40,000 | 0.032 | 20,000 | 0.033 |
| 09/09/2026 | 0.030 | 111.600 | 40,000 | 90.100 | ||||
| 08/09/2026 | 0.031 | 111.000 | 360,000 | 91.413 | 320,000 | 0.034 | 40,000 | 0.031 |
| 07/09/2026 | 0.036 | 115.100 | 1,080,000 | 91.274 | 540,000 | 0.034 | 120,000 | 0.036 |
| 04/09/2026 | 0.029 | 109.700 | 4,520,000 | 89.484 | 3,200,000 | 0.040 | 1,120,000 | 0.029 |
| 03/09/2026 | 0.042 | 119.800 | 3,200,000 | 89.930 | 140,000 | 0.040 | 3,020,000 | 0.043 |
| 02/09/2026 | 0.039 | 117.500 | 300,000 | 89.607 | 200,000 | 0.037 | 40,000 | 0.042 |
| 01/09/2026 | 0.045 | 120.900 | 1,140,000 | 90.512 | 1,000,000 | 0.049 | 60,000 | 0.048 |
| 31/08/2026 | 0.050 | 123.000 | 240,000 | 91.727 | 200,000 | 0.050 | 40,000 | 0.049 |
| 28/08/2026 | 0.047 | 120.600 | 400,000 | 91.115 | 200,000 | 0.048 | 160,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
