15506 華虹花旗七一購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 67.450 | 0 | ||||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 5,460,000 | 4.550 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 5,460,000 | 4.550 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 5,460,000 | 4.550 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 5,460,000 | 4.550 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 5,460,000 | 4.550 | ||||
| 14/10/2026 | 0.012 | 83.050 | 0 | 5,460,000 | 4.550 | ||||
| 13/10/2026 | 0.012 | 85.100 | 0 | 5,460,000 | 4.550 | ||||
| 12/10/2026 | 0.012 | 89.850 | 0 | 5,460,000 | 4.550 | ||||
| 09/10/2026 | 0.012 | 94.550 | 40,000 | 5,460,000 | 4.550 | ||||
| 08/10/2026 | 0.012 | 95.600 | 0 | 5,460,000 | 4.550 | ||||
| 07/10/2026 | 0.017 | 105.300 | 0 | 5,460,000 | 4.550 | ||||
| 06/10/2026 | 0.019 | 108.200 | 0 | 5,460,000 | 4.550 | ||||
| 05/10/2026 | 0.019 | 110.000 | 200,000 | 5,460,000 | 4.550 | 200,000 | 0.019 | ||
| 02/10/2026 | 0.016 | 105.500 | 200,000 | 5,660,000 | 4.720 | 200,000 | 0.016 | ||
| 30/09/2026 | 0.016 | 105.400 | 320,000 | 5,860,000 | 4.880 | ||||
| 29/09/2026 | 0.020 | 106.700 | 40,000 | 5,860,000 | 4.880 | ||||
| 28/09/2026 | 0.020 | 105.300 | 0 | 5,860,000 | 4.880 | ||||
| 25/09/2026 | 0.023 | 110.400 | 0 | 5,860,000 | 4.880 | ||||
| 24/09/2026 | 0.023 | 110.400 | 360,000 | 5,860,000 | 4.880 | 240,000 | 0.023 | 120,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
