15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 64.482 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 62.967 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 62.681 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 62.406 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 62.666 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 58.607 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 58.238 | ||||
| 26/11/2025 | 0.010 | 2,976.000 | 0 | 57.673 | ||||
| 25/11/2025 | 0.010 | 2,956.000 | 0 | 56.560 | ||||
| 24/11/2025 | 0.010 | 2,906.000 | 0 | 54.367 | ||||
| 21/11/2025 | 0.010 | 2,885.000 | 0 | 52.363 | ||||
| 20/11/2025 | 0.010 | 2,905.000 | 0 | 52.643 | ||||
| 19/11/2025 | 0.010 | 2,930.000 | 0 | 53.080 | ||||
| 18/11/2025 | 0.010 | 2,874.000 | 0 | 50.835 | ||||
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 52.058 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 53.045 | ||||
| 13/11/2025 | 0.011 | 3,019.000 | 0 | 54.461 | ||||
| 12/11/2025 | 0.011 | 2,945.000 | 0 | 51.786 | ||||
| 11/11/2025 | 0.011 | 2,956.000 | 0 | 51.806 | ||||
| 10/11/2025 | 0.011 | 2,918.000 | 0 | 50.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
