15524 美團花旗七三購A (認購證)
即時 按盤價 不變0.026 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.02675.700912,00044.445328,0000.027328,0000.028
15/10/20260.02675.450736,00044.662328,0000.027240,0000.028
14/10/20260.02977.100536,00043.693408,0000.029
13/10/20260.02172.30088,00045.87140,0000.019
12/10/20260.02171.80024,00046.45424,0000.023
09/10/20260.01871.500044.231
08/10/20260.01869.400047.142
07/10/20260.01970.150046.626
06/10/20260.02070.800046.248
05/10/20260.02070.650046.306
02/10/20260.02070.20064,00046.483
30/09/20260.02271.700045.347
29/09/20260.02270.450728,00047.035536,0000.022
28/09/20260.02571.90088,00046.68188,0000.025
25/09/20260.02471.650272,00045.955272,0000.023
24/09/20260.02672.250424,00046.159192,0000.026168,0000.026
23/09/20260.02972.850288,00046.885152,0000.031136,0000.030
22/09/20260.03073.200152,00046.750152,0000.030
21/09/20260.03274.000046.495
18/09/20260.03173.200656,00046.706328,0000.031320,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康