15524 美團花旗七三購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.026 | 76.100 | 0 | ||||||
| 16/10/2026 | 0.026 | 75.700 | 912,000 | 4,664,000 | 3.890 | 328,000 | 0.027 | 328,000 | 0.028 |
| 15/10/2026 | 0.026 | 75.450 | 736,000 | 4,664,000 | 3.890 | 328,000 | 0.027 | 240,000 | 0.028 |
| 14/10/2026 | 0.029 | 77.100 | 536,000 | 4,752,000 | 3.960 | 408,000 | 0.029 | ||
| 13/10/2026 | 0.021 | 72.300 | 88,000 | 5,160,000 | 4.300 | 40,000 | 0.019 | ||
| 12/10/2026 | 0.021 | 71.800 | 24,000 | 5,120,000 | 4.270 | 24,000 | 0.023 | ||
| 09/10/2026 | 0.018 | 71.500 | 0 | 5,096,000 | 4.250 | ||||
| 08/10/2026 | 0.018 | 69.400 | 0 | 5,096,000 | 4.250 | ||||
| 07/10/2026 | 0.019 | 70.150 | 0 | 5,096,000 | 4.250 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 5,096,000 | 4.250 | ||||
| 05/10/2026 | 0.020 | 70.650 | 0 | 5,096,000 | 4.250 | ||||
| 02/10/2026 | 0.020 | 70.200 | 64,000 | 5,096,000 | 4.250 | ||||
| 30/09/2026 | 0.022 | 71.700 | 0 | 5,096,000 | 4.250 | ||||
| 29/09/2026 | 0.022 | 70.450 | 728,000 | 5,096,000 | 4.250 | 536,000 | 0.022 | ||
| 28/09/2026 | 0.025 | 71.900 | 88,000 | 4,560,000 | 3.800 | 88,000 | 0.025 | ||
| 25/09/2026 | 0.024 | 71.650 | 272,000 | 4,472,000 | 3.730 | 272,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 72.250 | 424,000 | 4,744,000 | 3.950 | 192,000 | 0.026 | 168,000 | 0.026 |
| 23/09/2026 | 0.029 | 72.850 | 288,000 | 4,768,000 | 3.970 | 152,000 | 0.031 | 136,000 | 0.030 |
| 22/09/2026 | 0.030 | 73.200 | 152,000 | 4,784,000 | 3.990 | 152,000 | 0.030 | ||
| 21/09/2026 | 0.032 | 74.000 | 0 | 4,632,000 | 3.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
