15540 智譜匯豐七一購Ｂ (認購證)
按盤價 
0.086 +0.017 (+24.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.069 | 1,087.000 | 28,435,000 | 197.810 | 14,135,000 | 0.070 | 14,300,000 | 0.070 |
| 05/08/2026 | 0.067 | 1,041.000 | 15,235,000 | 202.942 | 7,535,000 | 0.070 | 7,480,000 | 0.070 |
| 04/08/2026 | 0.063 | 1,010.000 | 17,765,000 | 200.900 | 9,900,000 | 0.063 | 7,700,000 | 0.062 |
| 03/08/2026 | 0.055 | 940.000 | 12,320,000 | 198.628 | 5,665,000 | 0.053 | 6,655,000 | 0.053 |
| 31/07/2026 | 0.060 | 987.500 | 46,530,000 | 197.218 | 22,495,000 | 0.069 | 23,430,000 | 0.070 |
| 30/07/2026 | 0.051 | 862.000 | 1,595,000 | 204.837 | 715,000 | 0.052 | 880,000 | 0.055 |
| 29/07/2026 | 0.070 | 1,033.000 | 0 | 206.447 | ||||
| 28/07/2026 | 0.070 | 1,042.000 | 2,365,000 | 203.914 | 715,000 | 0.074 | 1,650,000 | 0.074 |
| 27/07/2026 | 0.102 | 1,281.000 | 22,605,000 | 211.050 | 11,220,000 | 0.105 | 11,385,000 | 0.105 |
| 24/07/2026 | 0.096 | 1,237.000 | 54,285,000 | 208.127 | 27,115,000 | 0.100 | 27,170,000 | 0.100 |
| 23/07/2026 | 0.093 | 1,171.000 | 3,300,000 | 216.298 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 22/07/2026 | 0.096 | 1,175.000 | 4,400,000 | 220.287 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
