15544 兆易花旗七一購Ｃ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.079 | 466.800 | 2,130,000 | 165.905 | 1,035,000 | 0.080 | 1,095,000 | 0.081 |
| 02/09/2026 | 0.082 | 472.200 | 2,985,000 | 166.775 | 1,485,000 | 0.081 | 1,500,000 | 0.081 |
| 01/09/2026 | 0.083 | 475.400 | 1,380,000 | 166.102 | 675,000 | 0.084 | 705,000 | 0.084 |
| 31/08/2026 | 0.087 | 486.200 | 2,925,000 | 165.801 | 1,305,000 | 0.086 | 1,620,000 | 0.086 |
| 28/08/2026 | 0.088 | 486.000 | 4,815,000 | 165.435 | 2,100,000 | 0.095 | 2,715,000 | 0.095 |
| 27/08/2026 | 0.099 | 516.000 | 6,885,000 | 165.011 | 3,660,000 | 0.096 | 3,135,000 | 0.096 |
| 26/08/2026 | 0.088 | 482.000 | 1,965,000 | 166.055 | 840,000 | 0.091 | 1,125,000 | 0.090 |
| 25/08/2026 | 0.093 | 494.200 | 4,725,000 | 166.248 | 1,860,000 | 0.087 | 2,775,000 | 0.088 |
| 24/08/2026 | 0.084 | 471.000 | 1,110,000 | 164.864 | 405,000 | 0.086 | 555,000 | 0.088 |
| 21/08/2026 | 0.095 | 503.000 | 990,000 | 162.756 | 690,000 | 0.095 | 300,000 | 0.096 |
| 20/08/2026 | 0.092 | 490.200 | 1,530,000 | 164.146 | 585,000 | 0.094 | 945,000 | 0.095 |
| 19/08/2026 | 0.095 | 496.800 | 2,760,000 | 164.316 | 1,455,000 | 0.093 | 1,290,000 | 0.094 |
| 18/08/2026 | 0.106 | 517.500 | 11,565,000 | 167.466 | 5,580,000 | 0.113 | 5,985,000 | 0.113 |
| 17/08/2026 | 0.118 | 554.000 | 5,280,000 | 164.630 | 2,550,000 | 0.113 | 2,730,000 | 0.113 |
| 14/08/2026 | 0.106 | 511.000 | 8,730,000 | 168.158 | 6,540,000 | 0.097 | 2,190,000 | 0.101 |
| 13/08/2026 | 0.096 | 501.000 | 8,775,000 | 160.745 | 5,970,000 | 0.106 | 2,520,000 | 0.108 |
| 12/08/2026 | 0.103 | 515.000 | 9,060,000 | 162.218 | 4,530,000 | 0.102 | 4,530,000 | 0.102 |
| 11/08/2026 | 0.096 | 490.000 | 14,550,000 | 164.318 | 7,095,000 | 0.103 | 7,365,000 | 0.102 |
| 10/08/2026 | 0.099 | 501.000 | 9,945,000 | 162.619 | 5,580,000 | 0.102 | 4,050,000 | 0.103 |
| 07/08/2026 | 0.109 | 528.000 | 29,925,000 | 160.942 | 15,465,000 | 0.110 | 14,460,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
