日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.016 | 18,207.130 | 1,770,000 | 27.029 | 1,470,000 | 0.016 | ||
30/04/2024 | 0.022 | 17,763.030 | 170,000 | 25.370 | 50,000 | 0.023 | ||
29/04/2024 | 0.024 | 17,746.910 | 2,090,000 | 25.758 | 850,000 | 0.023 | ||
26/04/2024 | 0.028 | 17,651.150 | 360,000 | 25.646 | 300,000 | 0.030 | ||
25/04/2024 | 0.040 | 17,284.540 | 1,750,000 | 25.584 | 1,350,000 | 0.038 | ||
24/04/2024 | 0.043 | 17,201.270 | 1,880,000 | 25.328 | 10,000 | 0.044 | ||
23/04/2024 | 0.058 | 16,828.930 | 420,000 | 24.845 | 10,000 | 0.058 | ||
22/04/2024 | 0.075 | 16,511.690 | 440,000 | 24.561 | 20,000 | 0.076 | ||
19/04/2024 | 0.100 | 16,224.140 | 370,000 | 25.406 | 200,000 | 0.099 | ||
18/04/2024 | 0.085 | 16,385.870 | 260,000 | 24.331 | ||||
17/04/2024 | 0.097 | 16,251.840 | 100,000 | 24.805 | ||||
16/04/2024 | 0.101 | 16,248.970 | 1,030,000 | 25.506 | 200,000 | 0.089 | ||
15/04/2024 | 0.073 | 16,600.460 | 660,000 | 24.131 | ||||
12/04/2024 | 0.066 | 16,721.690 | 1,460,000 | 23.626 | ||||
11/04/2024 | 0.050 | 17,095.030 | 1,170,000 | 23.866 | ||||
10/04/2024 | 0.050 | 17,139.170 | 1,400,000 | 24.127 | 330,000 | 0.053 | ||
09/04/2024 | 0.063 | 16,828.070 | 750,000 | 23.688 | 100,000 | 0.061 | ||
08/04/2024 | 0.070 | 16,732.850 | 610,000 | 23.988 | ||||
05/04/2024 | 0.072 | 16,723.920 | 860,000 | 23.876 | ||||
03/04/2024 | 0.071 | 16,725.100 | 2,380,000 | 23.427 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/05/2024 15:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰