15573 華虹摩通七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 67.450 | 0 | 140.599 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 141.406 | ||||
| 21/10/2026 | 0.014 | 73.500 | 0 | 139.526 | ||||
| 20/10/2026 | 0.014 | 73.350 | 0 | 139.028 | ||||
| 16/10/2026 | 0.014 | 74.950 | 0 | 133.516 | ||||
| 15/10/2026 | 0.014 | 76.550 | 0 | 130.288 | ||||
| 14/10/2026 | 0.014 | 83.050 | 0 | 119.896 | ||||
| 13/10/2026 | 0.014 | 85.100 | 0 | 116.404 | ||||
| 12/10/2026 | 0.014 | 89.850 | 0 | 109.438 | ||||
| 09/10/2026 | 0.014 | 94.550 | 0 | 101.945 | ||||
| 08/10/2026 | 0.014 | 95.600 | 0 | 100.186 | ||||
| 07/10/2026 | 0.014 | 105.300 | 180,000 | 88.653 | 180,000 | 0.014 | ||
| 06/10/2026 | 0.017 | 108.200 | 180,000 | 89.675 | 180,000 | 0.017 | ||
| 05/10/2026 | 0.018 | 110.000 | 20,000 | 88.704 | 20,000 | 0.018 | ||
| 02/10/2026 | 0.015 | 105.500 | 80,000 | 87.982 | 40,000 | 0.015 | 40,000 | 0.015 |
| 30/09/2026 | 0.015 | 105.400 | 200,000 | 87.300 | 120,000 | 0.016 | 80,000 | 0.015 |
| 29/09/2026 | 0.017 | 106.700 | 120,000 | 88.464 | 40,000 | 0.017 | 80,000 | 0.017 |
| 28/09/2026 | 0.017 | 105.300 | 740,000 | 89.587 | 320,000 | 0.017 | 420,000 | 0.017 |
| 25/09/2026 | 0.021 | 110.400 | 120,000 | 88.236 | 80,000 | 0.021 | 40,000 | 0.020 |
| 24/09/2026 | 0.021 | 110.400 | 1,220,000 | 87.861 | 280,000 | 0.022 | 900,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
