15583 海油瑞銀七三沽Ａ (認沽證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.057 | 24.000 | 2,540,000 | 34.814 | 980,000 | 0.053 | 1,480,000 | 0.054 |
| 28/10/2026 | 0.058 | 24.020 | 1,400,000 | 35.195 | 200,000 | 0.060 | 1,200,000 | 0.059 |
| 27/10/2026 | 0.058 | 24.200 | 300,000 | 36.063 | 160,000 | 0.058 | 140,000 | 0.059 |
| 26/10/2026 | 0.061 | 23.940 | 140,000 | 35.648 | 40,000 | 0.065 | 100,000 | 0.065 |
| 23/10/2026 | 0.071 | 23.120 | 1,020,000 | 34.108 | 480,000 | 0.072 | 540,000 | 0.071 |
| 22/10/2026 | 0.070 | 23.360 | 3,540,000 | 35.132 | 600,000 | 0.075 | 2,920,000 | 0.074 |
| 21/10/2026 | 0.062 | 23.920 | 320,000 | 35.397 | 320,000 | 0.061 | ||
| 20/10/2026 | 0.054 | 24.220 | 200,000 | 33.989 | 200,000 | 0.053 | ||
| 16/10/2026 | 0.057 | 23.960 | 0 | 33.345 | ||||
| 15/10/2026 | 0.057 | 24.200 | 180,000 | 34.510 | 20,000 | 0.055 | 160,000 | 0.057 |
| 14/10/2026 | 0.050 | 24.720 | 20,000 | 34.431 | 20,000 | 0.049 | ||
| 13/10/2026 | 0.056 | 24.280 | 1,240,000 | 34.381 | 1,240,000 | 0.056 | ||
| 12/10/2026 | 0.059 | 24.140 | 240,000 | 34.648 | 100,000 | 0.062 | 140,000 | 0.062 |
| 09/10/2026 | 0.064 | 23.900 | 540,000 | 34.874 | 160,000 | 0.061 | 380,000 | 0.063 |
| 08/10/2026 | 0.062 | 24.040 | 160,000 | 34.825 | 80,000 | 0.062 | 80,000 | 0.062 |
| 07/10/2026 | 0.069 | 23.520 | 0 | 34.342 | ||||
| 06/10/2026 | 0.069 | 23.440 | 100,000 | 33.769 | 100,000 | 0.069 | ||
| 05/10/2026 | 0.071 | 23.420 | 0 | 34.246 | ||||
| 02/10/2026 | 0.071 | 23.520 | 180,000 | 34.551 | 100,000 | 0.070 | ||
| 30/09/2026 | 0.068 | 23.960 | 40,000 | 35.725 | 20,000 | 0.073 | 20,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
