15585 中壽瑞銀七三沽Ａ (認沽證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.097 | 24.800 | 12,240,000 | 40.633 | 5,160,000 | 0.095 | 6,680,000 | 0.094 |
| 30/10/2026 | 0.115 | 23.880 | 6,680,000 | 40.106 | 3,760,000 | 0.114 | 2,900,000 | 0.114 |
| 29/10/2026 | 0.107 | 24.220 | 3,300,000 | 39.707 | 1,140,000 | 0.113 | 2,120,000 | 0.110 |
| 28/10/2026 | 0.122 | 23.640 | 1,360,000 | 40.451 | 800,000 | 0.120 | 520,000 | 0.120 |
| 27/10/2026 | 0.120 | 23.820 | 3,740,000 | 40.970 | 1,700,000 | 0.122 | 1,920,000 | 0.123 |
| 26/10/2026 | 0.131 | 23.320 | 1,100,000 | 40.781 | 400,000 | 0.136 | 520,000 | 0.133 |
| 23/10/2026 | 0.126 | 23.540 | 3,000,000 | 40.453 | 1,380,000 | 0.129 | 1,580,000 | 0.130 |
| 22/10/2026 | 0.150 | 22.620 | 1,580,000 | 40.992 | 740,000 | 0.147 | 640,000 | 0.147 |
| 21/10/2026 | 0.135 | 23.100 | 860,000 | 39.836 | 540,000 | 0.129 | 300,000 | 0.132 |
| 20/10/2026 | 0.138 | 23.020 | 2,520,000 | 40.082 | 840,000 | 0.134 | 1,500,000 | 0.132 |
| 16/10/2026 | 0.124 | 23.620 | 27,420,000 | 39.631 | 13,660,000 | 0.123 | 13,700,000 | 0.119 |
| 15/10/2026 | 0.110 | 24.320 | 4,260,000 | 39.777 | 2,080,000 | 0.111 | 2,000,000 | 0.111 |
| 14/10/2026 | 0.097 | 24.940 | 900,000 | 39.318 | 380,000 | 0.101 | 480,000 | 0.098 |
| 13/10/2026 | 0.086 | 25.620 | 240,000 | 39.467 | 120,000 | 0.083 | 120,000 | 0.082 |
| 12/10/2026 | 0.077 | 26.260 | 1,700,000 | 39.676 | 840,000 | 0.071 | 820,000 | 0.072 |
| 09/10/2026 | 0.079 | 26.160 | 6,980,000 | 39.526 | 3,700,000 | 0.078 | 3,020,000 | 0.078 |
| 08/10/2026 | 0.072 | 26.760 | 1,220,000 | 38.060 | 460,000 | 0.067 | 680,000 | 0.067 |
| 07/10/2026 | 0.071 | 26.844 | 160,000 | 39.900 | 80,000 | 0.069 | 80,000 | 0.074 |
| 06/10/2026 | 0.075 | 26.884 | 740,000 | 41.236 | 400,000 | 0.071 | 340,000 | 0.069 |
| 05/10/2026 | 0.071 | 27.144 | 420,000 | 40.957 | 180,000 | 0.074 | 220,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
