15599 恒瑞麥銀七六購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.066 | 45.600 | 4,704,000 | 79.301 | 2,256,000 | 0.063 | 2,448,000 | 0.063 |
| 15/09/2026 | 0.059 | 43.800 | 3,840,000 | 79.520 | 1,920,000 | 0.061 | 1,920,000 | 0.062 |
| 14/09/2026 | 0.063 | 45.000 | 8,144,000 | 78.774 | 4,096,000 | 0.063 | 4,048,000 | 0.063 |
| 11/09/2026 | 0.059 | 43.760 | 1,344,000 | 79.023 | 784,000 | 0.058 | 560,000 | 0.058 |
| 10/09/2026 | 0.060 | 43.960 | 2,912,000 | 78.975 | 1,264,000 | 0.063 | 1,648,000 | 0.063 |
| 09/09/2026 | 0.069 | 45.940 | 1,216,000 | 79.068 | 608,000 | 0.069 | 608,000 | 0.069 |
| 08/09/2026 | 0.071 | 46.320 | 3,360,000 | 79.073 | 1,680,000 | 0.072 | 1,680,000 | 0.072 |
| 07/09/2026 | 0.075 | 46.940 | 2,560,000 | 79.519 | 1,280,000 | 0.074 | 1,280,000 | 0.074 |
| 04/09/2026 | 0.074 | 46.500 | 4,768,000 | 79.624 | 2,384,000 | 0.074 | 2,384,000 | 0.073 |
| 03/09/2026 | 0.071 | 46.160 | 3,680,000 | 78.734 | 1,904,000 | 0.069 | 1,776,000 | 0.068 |
| 02/09/2026 | 0.068 | 45.500 | 416,000 | 78.576 | 256,000 | 0.069 | 112,000 | 0.069 |
| 01/09/2026 | 0.073 | 46.320 | 224,000 | 79.148 | 224,000 | 0.073 | ||
| 31/08/2026 | 0.072 | 46.060 | 2,464,000 | 79.107 | 1,280,000 | 0.073 | 1,184,000 | 0.073 |
| 28/08/2026 | 0.080 | 47.940 | 432,000 | 78.264 | 160,000 | 0.079 | 272,000 | 0.082 |
| 27/08/2026 | 0.086 | 48.860 | 5,664,000 | 78.837 | 2,832,000 | 0.077 | 2,832,000 | 0.076 |
| 26/08/2026 | 0.076 | 46.720 | 2,592,000 | 78.885 | 1,296,000 | 0.078 | 1,296,000 | 0.078 |
| 25/08/2026 | 0.076 | 46.500 | 1,504,000 | 79.286 | 752,000 | 0.076 | 752,000 | 0.074 |
| 24/08/2026 | 0.076 | 46.460 | 160,000 | 79.242 | 112,000 | 0.079 | 48,000 | 0.077 |
| 21/08/2026 | 0.086 | 48.200 | 160,000 | 79.589 | 112,000 | 0.083 | ||
| 20/08/2026 | 0.094 | 49.660 | 496,000 | 79.705 | 240,000 | 0.099 | 256,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
