15605 智譜華泰七三購Ａ (認購證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.045 | 1,018.000 | 8,000,000 | 137.995 | 3,840,000 | 0.054 | 4,160,000 | 0.053 |
| 04/09/2026 | 0.053 | 1,075.000 | 11,640,000 | 139.808 | 5,440,000 | 0.058 | 6,160,000 | 0.059 |
| 03/09/2026 | 0.058 | 1,108.000 | 6,640,000 | 141.227 | 3,240,000 | 0.063 | 3,400,000 | 0.063 |
| 02/09/2026 | 0.063 | 1,117.000 | 2,720,000 | 145.657 | 1,280,000 | 0.067 | 1,440,000 | 0.067 |
| 01/09/2026 | 0.074 | 1,179.000 | 6,640,000 | 149.493 | 3,320,000 | 0.080 | 3,320,000 | 0.080 |
| 31/08/2026 | 0.079 | 1,195.000 | 35,320,000 | 152.459 | 17,520,000 | 0.075 | 17,800,000 | 0.075 |
| 28/08/2026 | 0.072 | 1,090.000 | 14,080,000 | 158.468 | 7,000,000 | 0.079 | 7,080,000 | 0.079 |
| 27/08/2026 | 0.083 | 1,160.000 | 18,520,000 | 160.458 | 9,280,000 | 0.082 | 9,240,000 | 0.082 |
| 26/08/2026 | 0.073 | 1,030.000 | 13,080,000 | 168.253 | 6,520,000 | 0.074 | 6,560,000 | 0.074 |
| 25/08/2026 | 0.075 | 1,059.000 | 26,640,000 | 165.733 | 13,320,000 | 0.076 | 13,320,000 | 0.075 |
| 24/08/2026 | 0.073 | 1,007.000 | 3,760,000 | 171.248 | 1,840,000 | 0.081 | 1,920,000 | 0.081 |
| 21/08/2026 | 0.089 | 1,129.000 | 3,480,000 | 169.731 | 1,960,000 | 0.083 | 1,520,000 | 0.081 |
| 20/08/2026 | 0.079 | 1,023.000 | 5,280,000 | 174.616 | 2,360,000 | 0.081 | 2,920,000 | 0.081 |
| 19/08/2026 | 0.081 | 1,012.000 | 1,480,000 | 178.630 | 920,000 | 0.080 | 560,000 | 0.082 |
| 18/08/2026 | 0.087 | 1,043.000 | 2,800,000 | 180.400 | 800,000 | 0.092 | 2,000,000 | 0.090 |
| 17/08/2026 | 0.119 | 1,203.000 | 3,440,000 | 189.683 | 1,600,000 | 0.123 | 1,840,000 | 0.123 |
| 14/08/2026 | 0.134 | 1,270.000 | 21,120,000 | 193.157 | 10,760,000 | 0.144 | 10,320,000 | 0.144 |
| 13/08/2026 | 0.142 | 1,317.000 | 57,720,000 | 193.086 | 28,920,000 | 0.139 | 28,800,000 | 0.139 |
| 12/08/2026 | 0.128 | 1,208.000 | 54,160,000 | 196.694 | 26,640,000 | 0.137 | 27,240,000 | 0.137 |
| 11/08/2026 | 0.127 | 1,192.000 | 37,280,000 | 198.034 | 18,640,000 | 0.138 | 18,640,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
