15612 中行法興七二購Ａ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.115 | 6.135 | 490,000 | 25.473 | 170,000 | 0.117 | 180,000 | 0.120 |
| 28/10/2026 | 0.096 | 6.040 | 4,062,000 | 25.199 | 1,996,000 | 0.094 | 2,066,000 | 0.093 |
| 27/10/2026 | 0.101 | 6.060 | 4,476,000 | 25.303 | 2,338,000 | 0.097 | 2,138,000 | 0.097 |
| 26/10/2026 | 0.095 | 6.015 | 1,368,000 | 25.513 | 684,000 | 0.094 | 684,000 | 0.097 |
| 23/10/2026 | 0.087 | 5.955 | 7,856,000 | 25.521 | 3,840,000 | 0.090 | 4,016,000 | 0.090 |
| 22/10/2026 | 0.096 | 5.990 | 5,334,000 | 25.900 | 2,932,000 | 0.093 | 2,402,000 | 0.093 |
| 21/10/2026 | 0.114 | 6.100 | 60,000 | 25.439 | ||||
| 20/10/2026 | 0.119 | 6.110 | 504,000 | 25.770 | 222,000 | 0.123 | 282,000 | 0.123 |
| 16/10/2026 | 0.125 | 6.140 | 82,000 | 25.320 | 82,000 | 0.125 | ||
| 15/10/2026 | 0.137 | 6.160 | 2,000,000 | 26.311 | 980,000 | 0.133 | 998,000 | 0.130 |
| 14/10/2026 | 0.141 | 6.200 | 430,000 | 25.557 | 212,000 | 0.146 | 200,000 | 0.147 |
| 13/10/2026 | 0.156 | 6.265 | 2,394,000 | 25.481 | 1,432,000 | 0.153 | 692,000 | 0.149 |
| 12/10/2026 | 0.156 | 6.250 | 1,906,000 | 25.841 | 600,000 | 0.149 | 1,306,000 | 0.151 |
| 09/10/2026 | 0.122 | 6.125 | 2,020,000 | 24.597 | 1,040,000 | 0.128 | 980,000 | 0.129 |
| 08/10/2026 | 0.112 | 6.030 | 3,514,000 | 25.704 | 1,856,000 | 0.121 | 1,636,000 | 0.118 |
| 07/10/2026 | 0.106 | 5.985 | 3,512,000 | 25.929 | 1,756,000 | 0.108 | 1,756,000 | 0.108 |
| 06/10/2026 | 0.109 | 6.015 | 810,000 | 25.498 | 360,000 | 0.108 | 450,000 | 0.106 |
| 05/10/2026 | 0.093 | 5.920 | 10,958,000 | 25.492 | 5,380,000 | 0.091 | 5,578,000 | 0.091 |
| 02/10/2026 | 0.092 | 5.920 | 52,200,000 | 25.049 | 51,198,000 | 0.101 | 1,002,000 | 0.105 |
| 30/09/2026 | 0.135 | 6.085 | 56,904,000 | 26.626 | 3,292,000 | 0.126 | 53,584,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
