15626 長實麥銀七二購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.045 | 46.100 | 2,168,000 | 37.517 | 1,084,000 | 0.045 | 1,084,000 | 0.045 |
| 28/10/2026 | 0.046 | 46.120 | 2,384,000 | 37.505 | 1,192,000 | 0.045 | 1,192,000 | 0.044 |
| 27/10/2026 | 0.047 | 46.220 | 3,488,000 | 37.328 | 1,744,000 | 0.041 | 1,744,000 | 0.040 |
| 26/10/2026 | 0.038 | 45.160 | 2,128,000 | 37.534 | 1,064,000 | 0.035 | 1,064,000 | 0.035 |
| 23/10/2026 | 0.032 | 44.120 | 1,476,000 | 37.769 | 884,000 | 0.032 | 592,000 | 0.032 |
| 22/10/2026 | 0.033 | 44.080 | 1,924,000 | 37.934 | 1,204,000 | 0.035 | 720,000 | 0.035 |
| 21/10/2026 | 0.041 | 45.080 | 0 | 37.544 | ||||
| 20/10/2026 | 0.041 | 45.040 | 4,024,000 | 37.473 | 2,012,000 | 0.041 | 2,012,000 | 0.040 |
| 16/10/2026 | 0.040 | 44.500 | 1,144,000 | 37.744 | 572,000 | 0.041 | 572,000 | 0.041 |
| 15/10/2026 | 0.035 | 43.900 | 1,736,000 | 37.696 | 868,000 | 0.036 | 868,000 | 0.035 |
| 14/10/2026 | 0.041 | 44.360 | 0 | 37.932 | ||||
| 13/10/2026 | 0.049 | 45.200 | 1,776,000 | 37.639 | 888,000 | 0.042 | 888,000 | 0.041 |
| 12/10/2026 | 0.043 | 44.740 | 4,436,000 | 37.288 | 2,028,000 | 0.042 | 2,408,000 | 0.042 |
| 09/10/2026 | 0.053 | 45.200 | 3,624,000 | 37.767 | 1,812,000 | 0.052 | 1,812,000 | 0.051 |
| 08/10/2026 | 0.049 | 44.800 | 2,720,000 | 37.725 | 1,360,000 | 0.054 | 1,360,000 | 0.054 |
| 07/10/2026 | 0.058 | 45.400 | 2,724,000 | 37.911 | 1,364,000 | 0.057 | 1,360,000 | 0.056 |
| 06/10/2026 | 0.056 | 45.220 | 888,000 | 37.824 | 444,000 | 0.058 | 444,000 | 0.059 |
| 05/10/2026 | 0.057 | 45.360 | 4,144,000 | 37.570 | 2,072,000 | 0.057 | 2,072,000 | 0.057 |
| 02/10/2026 | 0.060 | 45.900 | 4,176,000 | 36.567 | 2,088,000 | 0.061 | 2,088,000 | 0.062 |
| 30/09/2026 | 0.074 | 46.740 | 8,280,000 | 36.622 | 4,140,000 | 0.072 | 4,140,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
