15649 長飛麥銀七六購Ａ (認購證)
按盤價 
0.206 +0.010 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.196 | 177.400 | 3,800,000 | 178.574 | 1,900,000 | 0.201 | 1,900,000 | 0.201 |
| 09/09/2026 | 0.204 | 183.600 | 11,225,000 | 176.522 | 5,550,000 | 0.209 | 5,625,000 | 0.208 |
| 08/09/2026 | 0.185 | 171.200 | 10,750,000 | 176.358 | 5,400,000 | 0.193 | 5,350,000 | 0.192 |
| 07/09/2026 | 0.191 | 175.200 | 3,550,000 | 175.891 | 1,775,000 | 0.185 | 1,750,000 | 0.185 |
| 04/09/2026 | 0.168 | 159.400 | 7,650,000 | 176.099 | 3,800,000 | 0.173 | 3,850,000 | 0.173 |
| 03/09/2026 | 0.175 | 164.000 | 17,075,000 | 175.845 | 8,525,000 | 0.174 | 8,550,000 | 0.174 |
| 02/09/2026 | 0.185 | 169.400 | 14,600,000 | 177.471 | 7,300,000 | 0.185 | 7,300,000 | 0.184 |
| 01/09/2026 | 0.177 | 164.100 | 8,650,000 | 177.315 | 4,325,000 | 0.176 | 4,325,000 | 0.175 |
| 31/08/2026 | 0.181 | 166.700 | 6,900,000 | 177.041 | 3,450,000 | 0.182 | 3,450,000 | 0.182 |
| 28/08/2026 | 0.186 | 170.300 | 6,750,000 | 175.555 | 3,375,000 | 0.192 | 3,375,000 | 0.193 |
| 27/08/2026 | 0.206 | 179.800 | 7,350,000 | 180.867 | 3,675,000 | 0.201 | 3,675,000 | 0.201 |
| 26/08/2026 | 0.180 | 163.000 | 8,850,000 | 180.680 | 4,375,000 | 0.189 | 4,475,000 | 0.189 |
| 25/08/2026 | 0.181 | 162.500 | 26,000,000 | 180.264 | 13,025,000 | 0.174 | 12,950,000 | 0.174 |
| 24/08/2026 | 0.149 | 140.800 | 3,225,000 | 180.901 | 1,600,000 | 0.147 | 1,625,000 | 0.147 |
| 21/08/2026 | 0.147 | 140.000 | 7,525,000 | 178.995 | 3,825,000 | 0.146 | 3,700,000 | 0.146 |
| 20/08/2026 | 0.138 | 132.700 | 5,050,000 | 180.854 | 2,625,000 | 0.140 | 2,425,000 | 0.140 |
| 19/08/2026 | 0.134 | 131.300 | 6,325,000 | 178.091 | 3,025,000 | 0.139 | 3,300,000 | 0.139 |
| 18/08/2026 | 0.157 | 146.200 | 2,675,000 | 179.034 | 1,300,000 | 0.160 | 1,375,000 | 0.160 |
| 17/08/2026 | 0.161 | 148.200 | 5,825,000 | 179.899 | 2,925,000 | 0.155 | 2,875,000 | 0.154 |
| 14/08/2026 | 0.137 | 132.200 | 30,675,000 | 178.748 | 15,350,000 | 0.137 | 15,325,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
