15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 14.860 | 0 | 47.403 | ||||
| 03/12/2025 | 0.016 | 14.490 | 0 | 50.707 | ||||
| 02/12/2025 | 0.020 | 14.790 | 450,000 | 50.343 | 195,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 14.800 | 550,000 | 51.960 | 400,000 | 0.025 | ||
| 28/11/2025 | 0.028 | 14.970 | 0 | 52.172 | ||||
| 27/11/2025 | 0.030 | 14.950 | 2,570,000 | 53.187 | 1,285,000 | 0.032 | 1,285,000 | 0.032 |
| 26/11/2025 | 0.029 | 14.950 | 1,500,000 | 52.189 | 750,000 | 0.033 | 750,000 | 0.033 |
| 25/11/2025 | 0.031 | 14.890 | 3,250,000 | 53.528 | 1,675,000 | 0.033 | 1,575,000 | 0.033 |
| 24/11/2025 | 0.030 | 14.800 | 3,810,000 | 53.497 | 2,900,000 | 0.029 | 910,000 | 0.031 |
| 21/11/2025 | 0.026 | 14.520 | 2,600,000 | 52.790 | 300,000 | 0.026 | 2,300,000 | 0.028 |
| 20/11/2025 | 0.036 | 15.080 | 5,250,000 | 52.367 | 2,700,000 | 0.037 | 2,550,000 | 0.038 |
| 19/11/2025 | 0.038 | 15.090 | 4,350,000 | 52.930 | 2,100,000 | 0.039 | 2,250,000 | 0.039 |
| 18/11/2025 | 0.039 | 15.050 | 15,480,000 | 53.466 | 7,275,000 | 0.042 | 7,905,000 | 0.042 |
| 17/11/2025 | 0.053 | 15.630 | 3,155,000 | 53.305 | 1,590,000 | 0.056 | 1,565,000 | 0.057 |
| 14/11/2025 | 0.059 | 15.620 | 11,435,000 | 54.872 | 5,825,000 | 0.069 | 5,610,000 | 0.069 |
| 13/11/2025 | 0.077 | 16.220 | 13,585,000 | 54.584 | 6,620,000 | 0.079 | 6,865,000 | 0.079 |
| 12/11/2025 | 0.081 | 16.240 | 23,400,000 | 55.442 | 11,735,000 | 0.082 | 11,625,000 | 0.082 |
| 11/11/2025 | 0.083 | 16.290 | 11,435,000 | 55.172 | 5,445,000 | 0.085 | 5,990,000 | 0.086 |
| 10/11/2025 | 0.094 | 16.640 | 62,015,000 | 54.408 | 30,480,000 | 0.081 | 30,595,000 | 0.081 |
| 07/11/2025 | 0.057 | 15.380 | 3,130,000 | 54.267 | 1,630,000 | 0.065 | 1,500,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
