15650 東風華泰六一購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.560 | 9.220 | 30,000 | |||||
| 05/12/2025 | 0.560 | 9.190 | 120,000 | |||||
| 04/12/2025 | 0.550 | 9.100 | 0 | |||||
| 03/12/2025 | 0.550 | 9.020 | 0 | |||||
| 02/12/2025 | 0.570 | 9.100 | 0 | 66.860 | ||||
| 01/12/2025 | 0.570 | 9.150 | 0 | |||||
| 28/11/2025 | 0.570 | 9.200 | 0 | |||||
| 27/11/2025 | 0.570 | 9.130 | 0 | |||||
| 26/11/2025 | 0.570 | 9.170 | 20,000 | |||||
| 25/11/2025 | 0.580 | 9.260 | 0 | |||||
| 24/11/2025 | 0.580 | 9.340 | 0 | |||||
| 21/11/2025 | 0.580 | 8.950 | 0 | 103.361 | ||||
| 20/11/2025 | 0.580 | 9.310 | 0 | |||||
| 19/11/2025 | 0.570 | 9.110 | 50,000 | |||||
| 18/11/2025 | 0.580 | 9.230 | 40,000 | |||||
| 17/11/2025 | 0.600 | 9.390 | 20,000 | |||||
| 14/11/2025 | 0.620 | 9.330 | 0 | 60.452 | ||||
| 13/11/2025 | 0.630 | 9.470 | 1,530,000 | 530,000 | 0.630 | |||
| 12/11/2025 | 0.640 | 9.590 | 990,000 | 990,000 | 0.640 | |||
| 11/11/2025 | 0.640 | 9.570 | 130,000 | 40,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
