15650 建板匯豐七一購Ｃ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.086 | 48.000 | 18,530,000 | 111.066 | 9,115,000 | 0.086 | 9,215,000 | 0.086 |
| 08/09/2026 | 0.077 | 45.820 | 20,360,000 | 111.781 | 10,015,000 | 0.084 | 10,345,000 | 0.083 |
| 07/09/2026 | 0.088 | 47.680 | 24,125,000 | 113.265 | 11,625,000 | 0.087 | 10,850,000 | 0.087 |
| 04/09/2026 | 0.073 | 44.220 | 26,825,000 | 113.109 | 12,945,000 | 0.079 | 12,590,000 | 0.079 |
| 03/09/2026 | 0.084 | 46.680 | 38,400,000 | 112.357 | 18,605,000 | 0.081 | 19,670,000 | 0.081 |
| 02/09/2026 | 0.082 | 45.240 | 40,640,000 | 116.158 | 20,340,000 | 0.081 | 20,180,000 | 0.081 |
| 01/09/2026 | 0.076 | 43.800 | 29,530,000 | 116.399 | 14,545,000 | 0.079 | 14,825,000 | 0.079 |
| 31/08/2026 | 0.092 | 46.380 | 25,430,000 | 119.253 | 12,925,000 | 0.089 | 12,455,000 | 0.089 |
| 28/08/2026 | 0.086 | 45.160 | 95,545,000 | 118.004 | 47,600,000 | 0.091 | 47,935,000 | 0.091 |
| 27/08/2026 | 0.082 | 43.940 | 29,710,000 | 119.199 | 15,205,000 | 0.078 | 14,395,000 | 0.078 |
| 26/08/2026 | 0.066 | 39.760 | 9,550,000 | 121.448 | 4,850,000 | 0.067 | 4,700,000 | 0.067 |
| 25/08/2026 | 0.068 | 39.940 | 16,770,000 | 122.265 | 8,110,000 | 0.060 | 8,660,000 | 0.060 |
| 24/08/2026 | 0.051 | 35.100 | 6,150,000 | 124.790 | 3,005,000 | 0.052 | 3,145,000 | 0.052 |
| 21/08/2026 | 0.060 | 37.280 | 2,620,000 | 123.964 | 1,210,000 | 0.059 | 1,410,000 | 0.060 |
| 20/08/2026 | 0.057 | 35.940 | 2,280,000 | 126.197 | 1,140,000 | 0.059 | 1,140,000 | 0.059 |
| 19/08/2026 | 0.057 | 36.240 | 4,340,000 | 124.483 | 2,325,000 | 0.062 | 2,015,000 | 0.062 |
| 18/08/2026 | 0.071 | 38.700 | 24,570,000 | 127.786 | 11,865,000 | 0.074 | 12,705,000 | 0.074 |
| 17/08/2026 | 0.085 | 42.120 | 6,000,000 | 125.670 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 14/08/2026 | 0.071 | 38.600 | 10,770,000 | 126.634 | 5,450,000 | 0.072 | 5,295,000 | 0.072 |
| 13/08/2026 | 0.070 | 38.580 | 8,580,000 | 125.355 | 4,215,000 | 0.078 | 4,365,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
