15655 渣打瑞銀七一購Ａ (認購證)
按盤價 
0.041 +0.022 (+115.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.019 | 204.200 | 3,140,000 | 41.766 | 1,320,000 | 0.030 | 1,815,000 | 0.025 |
| 26/10/2026 | 0.026 | 206.000 | 1,260,000 | 44.024 | 650,000 | 0.022 | 610,000 | 0.023 |
| 23/10/2026 | 0.029 | 207.000 | 6,750,000 | 44.055 | 3,250,000 | 0.029 | 3,380,000 | 0.029 |
| 22/10/2026 | 0.037 | 211.800 | 1,345,000 | 44.172 | 10,000 | 0.041 | 1,335,000 | 0.040 |
| 21/10/2026 | 0.046 | 217.200 | 4,075,000 | 43.776 | 2,325,000 | 0.045 | 1,010,000 | 0.044 |
| 20/10/2026 | 0.041 | 214.000 | 6,000,000 | 43.815 | 1,385,000 | 0.044 | 3,825,000 | 0.045 |
| 16/10/2026 | 0.064 | 223.600 | 1,810,000 | 43.960 | 905,000 | 0.062 | 895,000 | 0.061 |
| 15/10/2026 | 0.057 | 221.000 | 3,305,000 | 43.422 | 1,650,000 | 0.060 | 1,655,000 | 0.060 |
| 14/10/2026 | 0.062 | 221.800 | 1,400,000 | 44.115 | 695,000 | 0.065 | 705,000 | 0.067 |
| 13/10/2026 | 0.086 | 229.800 | 4,685,000 | 44.812 | 2,695,000 | 0.079 | 1,585,000 | 0.078 |
| 12/10/2026 | 0.070 | 224.400 | 2,710,000 | 44.163 | 1,385,000 | 0.076 | 1,300,000 | 0.076 |
| 09/10/2026 | 0.064 | 221.000 | 3,815,000 | 44.086 | 2,370,000 | 0.066 | 975,000 | 0.065 |
| 08/10/2026 | 0.057 | 218.000 | 10,055,000 | 43.784 | 3,490,000 | 0.066 | 5,935,000 | 0.064 |
| 07/10/2026 | 0.090 | 230.000 | 1,325,000 | 44.319 | 560,000 | 0.105 | 765,000 | 0.101 |
| 06/10/2026 | 0.114 | 236.400 | 4,065,000 | 45.029 | 2,260,000 | 0.105 | 1,390,000 | 0.107 |
| 05/10/2026 | 0.088 | 228.600 | 1,250,000 | 44.386 | 580,000 | 0.086 | 400,000 | 0.086 |
| 02/10/2026 | 0.095 | 229.800 | 3,410,000 | 44.578 | 1,020,000 | 0.100 | 2,120,000 | 0.101 |
| 30/09/2026 | 0.149 | 244.400 | 370,000 | 44.997 | 200,000 | 0.150 | 160,000 | 0.145 |
| 29/09/2026 | 0.143 | 242.800 | 1,220,000 | 44.828 | 620,000 | 0.144 | 600,000 | 0.143 |
| 28/09/2026 | 0.142 | 242.600 | 1,275,000 | 44.584 | 610,000 | 0.147 | 665,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
