15675 阿里星展六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 142.900 | 0 | 49.636 | ||||
| 26/02/2026 | 0.010 | 143.000 | 240,000 | 48.580 | ||||
| 25/02/2026 | 0.015 | 148.300 | 80,000 | 45.296 | ||||
| 24/02/2026 | 0.016 | 148.000 | 1,400,000 | 45.936 | ||||
| 23/02/2026 | 0.025 | 152.200 | 7,310,000 | 45.862 | ||||
| 20/02/2026 | 0.018 | 147.100 | 6,140,000 | 46.209 | ||||
| 16/02/2026 | 0.039 | 154.700 | 4,870,000 | 46.024 | ||||
| 13/02/2026 | 0.042 | 155.400 | 4,600,000 | 44.773 | ||||
| 12/02/2026 | 0.053 | 158.600 | 3,070,000 | 44.454 | ||||
| 11/02/2026 | 0.060 | 160.100 | 1,330,000 | 44.635 | ||||
| 10/02/2026 | 0.063 | 160.500 | 4,000,000 | 44.806 | ||||
| 09/02/2026 | 0.056 | 157.900 | 2,510,000 | 45.566 | ||||
| 06/02/2026 | 0.048 | 155.000 | 180,000 | 44.938 | ||||
| 05/02/2026 | 0.062 | 159.600 | 460,000 | 43.486 | ||||
| 04/02/2026 | 0.064 | 159.500 | 100,000 | 44.092 | ||||
| 03/02/2026 | 0.069 | 161.000 | 1,550,000 | 43.220 | ||||
| 02/02/2026 | 0.080 | 163.300 | 2,110,000 | 43.316 | ||||
| 30/01/2026 | 0.111 | 169.200 | 350,000 | 42.987 | ||||
| 29/01/2026 | 0.135 | 173.300 | 700,000 | 43.017 | ||||
| 28/01/2026 | 0.136 | 173.500 | 2,000,000 | 42.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
