15687 恒指摩利七一沽Ａ (認沽證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.043 | 24,796.980 | 5,150,000 | 21.368 | 1,480,000 | 0.046 | 3,670,000 | 0.045 |
| 04/11/2026 | 0.066 | 23,919.500 | 70,000 | 20.090 | 70,000 | 0.070 | ||
| 03/11/2026 | 0.083 | 23,525.970 | 0 | 20.254 | ||||
| 02/11/2026 | 0.086 | 23,393.320 | 0 | 19.442 | ||||
| 30/10/2026 | 0.089 | 23,294.420 | 70,000 | 18.702 | 70,000 | 0.087 | ||
| 29/10/2026 | 0.107 | 22,958.650 | 0 | 18.912 | ||||
| 28/10/2026 | 0.102 | 23,094.830 | 550,000 | 19.290 | 190,000 | 0.103 | ||
| 27/10/2026 | 0.106 | 23,041.320 | 550,000 | 19.496 | ||||
| 26/10/2026 | 0.099 | 23,211.810 | 670,000 | 19.734 | 670,000 | 0.100 | ||
| 23/10/2026 | 0.107 | 23,093.370 | 0 | 19.923 | ||||
| 22/10/2026 | 0.115 | 22,934.680 | 440,000 | 19.876 | 440,000 | 0.109 | ||
| 21/10/2026 | 0.082 | 23,651.870 | 80,000 | 19.885 | 80,000 | 0.079 | ||
| 20/10/2026 | 0.073 | 23,867.740 | 760,000 | 19.719 | 430,000 | 0.070 | 30,000 | 0.073 |
| 16/10/2026 | 0.063 | 24,186.830 | 5,860,000 | 19.654 | 5,330,000 | 0.058 | 430,000 | 0.057 |
| 15/10/2026 | 0.066 | 24,062.720 | 8,220,000 | 19.287 | 1,950,000 | 0.066 | 4,830,000 | 0.067 |
| 14/10/2026 | 0.058 | 24,314.170 | 11,190,000 | 19.302 | 4,380,000 | 0.056 | 5,620,000 | 0.058 |
| 13/10/2026 | 0.060 | 24,345.220 | 8,400,000 | 19.890 | 4,130,000 | 0.066 | 4,150,000 | 0.064 |
| 12/10/2026 | 0.063 | 24,271.200 | 4,860,000 | 19.929 | 4,810,000 | 0.058 | 50,000 | 0.059 |
| 09/10/2026 | 0.064 | 24,211.350 | 12,080,000 | 19.411 | 5,790,000 | 0.068 | 5,630,000 | 0.067 |
| 08/10/2026 | 0.081 | 23,785.790 | 11,840,000 | 19.661 | 3,040,000 | 0.078 | 8,070,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
