15688 恒指摩利七一沽Ｂ (認沽證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.089 | 23,041.320 | 8,550,000 | 19.833 | 3,960,000 | 0.085 | 3,840,000 | 0.077 |
| 26/10/2026 | 0.082 | 23,211.810 | 2,410,000 | 19.965 | 740,000 | 0.081 | ||
| 23/10/2026 | 0.088 | 23,093.370 | 5,060,000 | 19.685 | 4,940,000 | 0.094 | ||
| 22/10/2026 | 0.099 | 22,934.680 | 37,510,000 | 20.135 | 13,210,000 | 0.090 | 21,520,000 | 0.095 |
| 21/10/2026 | 0.066 | 23,651.870 | 6,780,000 | 20.021 | 1,200,000 | 0.066 | 5,560,000 | 0.056 |
| 20/10/2026 | 0.062 | 23,867.740 | 15,770,000 | 20.708 | 7,000,000 | 0.061 | 8,740,000 | 0.061 |
| 16/10/2026 | 0.053 | 24,186.830 | 5,880,000 | 20.629 | 3,410,000 | 0.049 | 450,000 | 0.048 |
| 15/10/2026 | 0.058 | 24,062.720 | 8,940,000 | 20.732 | 2,730,000 | 0.058 | 5,690,000 | 0.058 |
| 14/10/2026 | 0.050 | 24,314.170 | 7,150,000 | 20.623 | 3,380,000 | 0.049 | 3,380,000 | 0.048 |
| 13/10/2026 | 0.052 | 24,345.220 | 9,080,000 | 21.103 | 4,530,000 | 0.056 | 4,530,000 | 0.056 |
| 12/10/2026 | 0.052 | 24,271.200 | 4,330,000 | 20.567 | 3,760,000 | 0.049 | 570,000 | 0.050 |
| 09/10/2026 | 0.055 | 24,211.350 | 10,480,000 | 20.480 | 6,280,000 | 0.058 | 4,140,000 | 0.057 |
| 08/10/2026 | 0.069 | 23,785.790 | 8,390,000 | 20.261 | 1,380,000 | 0.060 | 6,320,000 | 0.060 |
| 07/10/2026 | 0.059 | 24,130.500 | 11,590,000 | 20.577 | 5,600,000 | 0.059 | 5,990,000 | 0.059 |
| 06/10/2026 | 0.058 | 24,280.560 | 0 | 21.160 | ||||
| 05/10/2026 | 0.068 | 24,040.340 | 20,000 | 21.410 | 10,000 | 0.072 | 10,000 | 0.072 |
| 02/10/2026 | 0.070 | 23,972.290 | 0 | 21.103 | ||||
| 30/09/2026 | 0.049 | 24,613.270 | 40,000 | 20.799 | 20,000 | 0.052 | 20,000 | 0.053 |
| 29/09/2026 | 0.055 | 24,523.570 | 60,000 | 21.368 | 30,000 | 0.055 | 30,000 | 0.055 |
| 28/09/2026 | 0.053 | 24,642.510 | 0 | 21.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
