15695 美團摩利七二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.014 | 71.200 | 2,776,000 | 47.500 | 1,200,000 | 0.015 | 1,416,000 | 0.015 |
| 27/10/2026 | 0.015 | 71.850 | 1,936,000 | 47.193 | 800,000 | 0.016 | 1,048,000 | 0.016 |
| 26/10/2026 | 0.019 | 74.050 | 13,576,000 | 46.832 | 6,792,000 | 0.015 | 6,464,000 | 0.015 |
| 23/10/2026 | 0.016 | 71.650 | 3,944,000 | 47.539 | 2,448,000 | 0.015 | 1,272,000 | 0.015 |
| 22/10/2026 | 0.016 | 71.300 | 1,904,000 | 47.876 | 592,000 | 0.016 | 1,128,000 | 0.016 |
| 21/10/2026 | 0.021 | 74.700 | 2,216,000 | 46.259 | 1,008,000 | 0.024 | 1,088,000 | 0.024 |
| 20/10/2026 | 0.024 | 76.100 | 2,944,000 | 45.891 | 1,432,000 | 0.020 | 1,456,000 | 0.020 |
| 16/10/2026 | 0.024 | 75.700 | 5,160,000 | 45.754 | 2,224,000 | 0.025 | 2,688,000 | 0.025 |
| 15/10/2026 | 0.023 | 75.450 | 2,480,000 | 45.296 | 1,024,000 | 0.026 | 1,400,000 | 0.025 |
| 14/10/2026 | 0.027 | 77.100 | 3,672,000 | 45.041 | 1,888,000 | 0.021 | 1,600,000 | 0.019 |
| 13/10/2026 | 0.017 | 72.300 | 1,536,000 | 45.405 | 712,000 | 0.015 | 704,000 | 0.016 |
| 12/10/2026 | 0.017 | 71.800 | 816,000 | 45.973 | 440,000 | 0.017 | 112,000 | 0.017 |
| 09/10/2026 | 0.017 | 71.500 | 2,376,000 | 45.874 | 1,088,000 | 0.016 | 1,112,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 744,000 | 47.147 | 288,000 | 0.016 | 392,000 | 0.016 |
| 07/10/2026 | 0.016 | 70.150 | 400,000 | 46.707 | 200,000 | 0.016 | 200,000 | 0.016 |
| 06/10/2026 | 0.017 | 70.800 | 3,168,000 | 46.396 | 2,136,000 | 0.017 | 848,000 | 0.017 |
| 05/10/2026 | 0.017 | 70.650 | 832,000 | 46.441 | 376,000 | 0.017 | 456,000 | 0.016 |
| 02/10/2026 | 0.018 | 70.200 | 5,120,000 | 47.371 | 2,784,000 | 0.017 | 2,208,000 | 0.016 |
| 30/09/2026 | 0.020 | 71.700 | 2,992,000 | 46.284 | 1,288,000 | 0.019 | 1,560,000 | 0.019 |
| 29/09/2026 | 0.020 | 70.450 | 3,960,000 | 47.989 | 1,888,000 | 0.021 | 1,896,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
