15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.120 | 12.510 | 20,000 | 31.022 | 10,000 | 0.119 | 10,000 | 0.119 |
| 29/12/2025 | 0.122 | 12.500 | 780,000 | 31.530 | 390,000 | 0.131 | 390,000 | 0.135 |
| 24/12/2025 | 0.138 | 12.820 | 460,000 | 31.044 | 80,000 | 0.138 | 380,000 | 0.135 |
| 23/12/2025 | 0.137 | 12.880 | 3,890,000 | 29.933 | 3,890,000 | 0.140 | ||
| 22/12/2025 | 0.099 | 12.020 | 100,000 | 31.101 | 50,000 | 0.097 | 50,000 | 0.095 |
| 19/12/2025 | 0.099 | 12.000 | 0 | 31.152 | ||||
| 18/12/2025 | 0.096 | 11.930 | 0 | 31.137 | ||||
| 17/12/2025 | 0.093 | 11.830 | 980,000 | 31.422 | 490,000 | 0.093 | 490,000 | 0.091 |
| 16/12/2025 | 0.090 | 11.740 | 50,000 | 31.540 | 50,000 | 0.092 | ||
| 15/12/2025 | 0.093 | 11.790 | 0 | 31.684 | ||||
| 12/12/2025 | 0.096 | 11.880 | 40,000 | 31.295 | 40,000 | 0.096 | ||
| 11/12/2025 | 0.094 | 11.790 | 230,000 | 31.706 | 100,000 | 0.100 | 130,000 | 0.097 |
| 10/12/2025 | 0.093 | 11.770 | 1,400,000 | 31.623 | 700,000 | 0.093 | 700,000 | 0.092 |
| 09/12/2025 | 0.096 | 11.850 | 630,000 | 31.575 | 190,000 | 0.102 | 440,000 | 0.100 |
| 08/12/2025 | 0.108 | 12.040 | 0 | 32.286 | ||||
| 05/12/2025 | 0.111 | 12.180 | 1,530,000 | 31.306 | 750,000 | 0.112 | 780,000 | 0.113 |
| 04/12/2025 | 0.116 | 12.250 | 340,000 | 31.608 | 170,000 | 0.113 | 170,000 | 0.110 |
| 03/12/2025 | 0.112 | 12.120 | 1,880,000 | 32.067 | 900,000 | 0.117 | 980,000 | 0.119 |
| 02/12/2025 | 0.126 | 12.280 | 0 | 33.156 | ||||
| 01/12/2025 | 0.120 | 12.170 | 0 | 32.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
