15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.111 | 12.390 | 840,000 | 3,710,000 | 2.473 | 420,000 | 0.108 | 420,000 | 0.105 |
| 20/05/2026 | 0.090 | 11.990 | 1,900,000 | 3,710,000 | 2.473 | 950,000 | 0.089 | 950,000 | 0.088 |
| 19/05/2026 | 0.097 | 12.070 | 1,580,000 | 3,710,000 | 2.473 | 790,000 | 0.096 | 790,000 | 0.096 |
| 18/05/2026 | 0.095 | 12.020 | 1,600,000 | 3,710,000 | 2.473 | 800,000 | 0.094 | 800,000 | 0.093 |
| 15/05/2026 | 0.100 | 12.160 | 1,640,000 | 3,710,000 | 2.473 | 820,000 | 0.105 | 800,000 | 0.106 |
| 14/05/2026 | 0.115 | 12.380 | 0 | 3,730,000 | 2.487 | ||||
| 13/05/2026 | 0.117 | 12.420 | 1,700,000 | 3,730,000 | 2.487 | 900,000 | 0.116 | 800,000 | 0.116 |
| 12/05/2026 | 0.129 | 12.590 | 80,000 | 3,830,000 | 2.553 | 80,000 | 0.130 | ||
| 11/05/2026 | 0.128 | 12.650 | 0 | 3,750,000 | 2.500 | ||||
| 08/05/2026 | 0.126 | 12.600 | 1,970,000 | 3,750,000 | 2.500 | 1,410,000 | 0.125 | 560,000 | 0.124 |
| 07/05/2026 | 0.129 | 12.660 | 3,760,000 | 4,600,000 | 3.067 | 3,730,000 | 0.120 | ||
| 06/05/2026 | 0.099 | 12.090 | 1,570,000 | 8,330,000 | 5.553 | 830,000 | 0.099 | 740,000 | 0.088 |
| 05/05/2026 | 0.081 | 11.730 | 3,160,000 | 8,420,000 | 5.613 | 1,500,000 | 0.080 | 1,560,000 | 0.081 |
| 04/05/2026 | 0.085 | 11.750 | 1,110,000 | 8,360,000 | 5.573 | 610,000 | 0.085 | 500,000 | 0.086 |
| 30/04/2026 | 0.079 | 11.580 | 3,290,000 | 8,470,000 | 5.647 | 1,570,000 | 0.079 | 1,720,000 | 0.078 |
| 29/04/2026 | 0.086 | 11.790 | 1,720,000 | 8,320,000 | 5.547 | 1,260,000 | 0.082 | 460,000 | 0.080 |
| 28/04/2026 | 0.078 | 11.520 | 1,410,000 | 9,120,000 | 6.080 | 300,000 | 0.083 | 1,110,000 | 0.080 |
| 27/04/2026 | 0.088 | 11.730 | 640,000 | 8,310,000 | 5.540 | 320,000 | 0.088 | 320,000 | 0.089 |
| 24/04/2026 | 0.089 | 11.780 | 370,000 | 8,310,000 | 5.540 | 180,000 | 0.089 | 170,000 | 0.087 |
| 23/04/2026 | 0.090 | 11.750 | 4,120,000 | 8,320,000 | 5.547 | 1,910,000 | 0.092 | 2,210,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
