15699 國泰法興六甲購A (認購證)
即時 按盤價 跌0.177 -0.006 (-3.279%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20260.18314.15001,080,0000.720
07/10/20260.18414.23010,0001,080,0000.72010,0000.184
06/10/20260.19914.32001,090,0000.727
05/10/20260.19914.37001,090,0000.727
02/10/20260.20514.45001,090,0000.727
30/09/20260.22914.74001,090,0000.727
29/09/20260.20814.45001,090,0000.727
28/09/20260.21614.53020,0001,090,0000.727
25/09/20260.20414.37001,090,0000.727
24/09/20260.20414.39001,090,0000.727
23/09/20260.19914.35001,090,0000.727
22/09/20260.17814.13001,090,0000.727
21/09/20260.17814.13001,090,0000.727
18/09/20260.17013.95001,090,0000.727
17/09/20260.17013.98001,090,0000.727
16/09/20260.17013.95001,090,0000.727
15/09/20260.16913.93001,090,0000.727
14/09/20260.19214.22001,090,0000.727
11/09/20260.17013.88010,0001,090,0000.72710,0000.181
10/09/20260.19414.28030,0001,100,0000.73310,0000.19120,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康