15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.114 | 12.440 | 1,600,000 | 4,950,000 | 3.300 | 200,000 | 0.117 | 1,400,000 | 0.119 |
| 09/01/2026 | 0.122 | 12.560 | 2,920,000 | 3,750,000 | 2.500 | 340,000 | 0.129 | 2,580,000 | 0.125 |
| 08/01/2026 | 0.134 | 12.730 | 320,000 | 1,510,000 | 1.007 | 160,000 | 0.137 | 160,000 | 0.136 |
| 07/01/2026 | 0.143 | 12.970 | 520,000 | 1,510,000 | 1.007 | 430,000 | 0.141 | 90,000 | 0.142 |
| 06/01/2026 | 0.136 | 12.750 | 740,000 | 1,850,000 | 1.233 | 120,000 | 0.138 | 620,000 | 0.132 |
| 05/01/2026 | 0.150 | 13.090 | 950,000 | 1,350,000 | 0.900 | 610,000 | 0.143 | 340,000 | 0.143 |
| 02/01/2026 | 0.124 | 12.630 | 0 | 1,620,000 | 1.080 | ||||
| 31/12/2025 | 0.120 | 12.430 | 0 | 1,620,000 | 1.080 | ||||
| 30/12/2025 | 0.120 | 12.510 | 20,000 | 1,620,000 | 1.080 | 10,000 | 0.119 | 10,000 | 0.119 |
| 29/12/2025 | 0.122 | 12.500 | 780,000 | 1,620,000 | 1.080 | 390,000 | 0.131 | 390,000 | 0.135 |
| 24/12/2025 | 0.138 | 12.820 | 460,000 | 1,620,000 | 1.080 | 80,000 | 0.138 | 380,000 | 0.135 |
| 23/12/2025 | 0.137 | 12.880 | 3,890,000 | 1,320,000 | 0.880 | 3,890,000 | 0.140 | ||
| 22/12/2025 | 0.099 | 12.020 | 100,000 | 5,210,000 | 3.473 | 50,000 | 0.097 | 50,000 | 0.095 |
| 19/12/2025 | 0.099 | 12.000 | 0 | 5,210,000 | 3.473 | ||||
| 18/12/2025 | 0.096 | 11.930 | 0 | 5,210,000 | 3.473 | ||||
| 17/12/2025 | 0.093 | 11.830 | 980,000 | 5,210,000 | 3.473 | 490,000 | 0.093 | 490,000 | 0.091 |
| 16/12/2025 | 0.090 | 11.740 | 50,000 | 5,210,000 | 3.473 | 50,000 | 0.092 | ||
| 15/12/2025 | 0.093 | 11.790 | 0 | 5,160,000 | 3.440 | ||||
| 12/12/2025 | 0.096 | 11.880 | 40,000 | 5,160,000 | 3.440 | 40,000 | 0.096 | ||
| 11/12/2025 | 0.094 | 11.790 | 230,000 | 5,200,000 | 3.467 | 100,000 | 0.100 | 130,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
