15703 港交花旗七一沽Ａ (認沽證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.073 | 397.000 | 1,020,000 | 25.647 | 440,000 | 0.074 | 580,000 | 0.072 |
| 09/09/2026 | 0.067 | 400.400 | 1,240,000 | 25.422 | 680,000 | 0.067 | 560,000 | 0.067 |
| 08/09/2026 | 0.065 | 402.000 | 840,000 | 25.438 | 420,000 | 0.065 | 420,000 | 0.065 |
| 07/09/2026 | 0.063 | 404.000 | 2,040,000 | 25.573 | 1,460,000 | 0.061 | 500,000 | 0.060 |
| 04/09/2026 | 0.057 | 408.800 | 2,420,000 | 25.482 | 840,000 | 0.056 | 1,560,000 | 0.056 |
| 03/09/2026 | 0.067 | 403.400 | 2,940,000 | 25.982 | 1,220,000 | 0.061 | 1,700,000 | 0.059 |
| 02/09/2026 | 0.066 | 404.400 | 4,480,000 | 26.009 | 2,500,000 | 0.071 | 1,820,000 | 0.071 |
| 01/09/2026 | 0.062 | 405.600 | 6,260,000 | 22.890 | 3,380,000 | 0.062 | 2,660,000 | 0.061 |
| 31/08/2026 | 0.054 | 417.770 | 1,420,000 | 27.086 | 500,000 | 0.057 | 920,000 | 0.056 |
| 28/08/2026 | 0.054 | 416.570 | 1,360,000 | 26.507 | 680,000 | 0.053 | 680,000 | 0.054 |
| 27/08/2026 | 0.057 | 414.770 | 700,000 | 26.628 | 300,000 | 0.061 | 400,000 | 0.061 |
| 26/08/2026 | 0.059 | 413.370 | 680,000 | 26.612 | 340,000 | 0.057 | 320,000 | 0.057 |
| 25/08/2026 | 0.063 | 410.370 | 1,320,000 | 26.545 | 700,000 | 0.063 | 620,000 | 0.063 |
| 24/08/2026 | 0.063 | 410.370 | 800,000 | 26.470 | 140,000 | 0.063 | 660,000 | 0.061 |
| 21/08/2026 | 0.061 | 413.570 | 860,000 | 26.740 | 260,000 | 0.060 | 500,000 | 0.061 |
| 20/08/2026 | 0.063 | 410.370 | 3,520,000 | 26.179 | 1,680,000 | 0.067 | 1,780,000 | 0.067 |
| 19/08/2026 | 0.070 | 407.170 | 2,640,000 | 27.123 | 1,060,000 | 0.080 | 1,480,000 | 0.079 |
| 18/08/2026 | 0.082 | 397.570 | 13,160,000 | 26.497 | 10,740,000 | 0.083 | 2,300,000 | 0.085 |
| 17/08/2026 | 0.076 | 398.770 | 880,000 | 25.569 | 360,000 | 0.076 | 520,000 | 0.077 |
| 14/08/2026 | 0.078 | 398.970 | 1,780,000 | 25.853 | 1,120,000 | 0.077 | 520,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
