15703 港交花旗七一沽Ａ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.078 | 406.400 | 1,780,000 | 11,260,000 | 11.260 | 1,120,000 | 0.077 | 520,000 | 0.078 |
| 13/08/2026 | 0.077 | 408.200 | 3,980,000 | 11,860,000 | 11.860 | 1,700,000 | 0.074 | 2,120,000 | 0.075 |
| 12/08/2026 | 0.082 | 406.600 | 13,180,000 | 11,440,000 | 11.440 | 1,460,000 | 0.085 | 11,660,000 | 0.086 |
| 11/08/2026 | 0.085 | 405.400 | 3,320,000 | 1,240,000 | 1.240 | 1,520,000 | 0.076 | 1,800,000 | 0.075 |
| 10/08/2026 | 0.071 | 416.800 | 4,840,000 | 960,000 | 0.960 | 2,360,000 | 0.070 | 2,220,000 | 0.070 |
| 07/08/2026 | 0.077 | 411.600 | 4,000,000 | 1,100,000 | 1.100 | 1,720,000 | 0.080 | 1,940,000 | 0.079 |
| 06/08/2026 | 0.080 | 410.000 | 6,020,000 | 880,000 | 0.880 | 2,720,000 | 0.083 | 3,000,000 | 0.082 |
| 05/08/2026 | 0.074 | 414.600 | 4,720,000 | 600,000 | 0.600 | 2,100,000 | 0.079 | 2,460,000 | 0.078 |
| 04/08/2026 | 0.086 | 408.000 | 5,720,000 | 240,000 | 0.240 | 2,780,000 | 0.087 | 2,920,000 | 0.087 |
| 03/08/2026 | 0.087 | 409.000 | 2,180,000 | 100,000 | 0.100 | 1,080,000 | 0.089 | 1,080,000 | 0.088 |
| 31/07/2026 | 0.090 | 408.600 | 3,120,000 | 100,000 | 0.100 | 1,500,000 | 0.093 | 1,520,000 | 0.093 |
| 30/07/2026 | 0.097 | 407.200 | 480,000 | 80,000 | 0.080 | 240,000 | 0.100 | 240,000 | 0.100 |
| 29/07/2026 | 0.100 | 407.800 | 80,000 | 80,000 | 0.080 | 80,000 | 0.103 | ||
| 28/07/2026 | 0.127 | 404.000 | 800,000 | 0 | 0.000 | 400,000 | 0.131 | 400,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
