15703 港交花旗七一沽Ａ (認沽證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.080 | 387.800 | 840,000 | ||||||
| 29/09/2026 | 0.079 | 386.800 | 4,120,000 | 2,000,000 | 2.000 | 2,060,000 | 0.077 | 2,060,000 | 0.077 |
| 28/09/2026 | 0.075 | 388.600 | 3,880,000 | 2,000,000 | 2.000 | 2,020,000 | 0.075 | 1,860,000 | 0.075 |
| 25/09/2026 | 0.078 | 388.400 | 4,740,000 | 2,160,000 | 2.160 | 2,280,000 | 0.083 | 2,460,000 | 0.083 |
| 24/09/2026 | 0.073 | 393.400 | 3,200,000 | 1,980,000 | 1.980 | 1,600,000 | 0.076 | 1,600,000 | 0.076 |
| 23/09/2026 | 0.070 | 395.800 | 3,920,000 | 1,980,000 | 1.980 | 1,980,000 | 0.071 | 1,940,000 | 0.070 |
| 22/09/2026 | 0.070 | 397.400 | 2,560,000 | 2,020,000 | 2.020 | 1,300,000 | 0.070 | 1,260,000 | 0.070 |
| 21/09/2026 | 0.079 | 391.200 | 1,240,000 | 2,060,000 | 2.060 | 820,000 | 0.080 | 420,000 | 0.081 |
| 18/09/2026 | 0.082 | 388.000 | 2,720,000 | 2,460,000 | 2.460 | 1,320,000 | 0.078 | 1,400,000 | 0.079 |
| 17/09/2026 | 0.083 | 388.600 | 3,780,000 | 2,380,000 | 2.380 | 1,960,000 | 0.083 | 1,820,000 | 0.083 |
| 16/09/2026 | 0.071 | 395.600 | 1,720,000 | 2,520,000 | 2.520 | 860,000 | 0.072 | 860,000 | 0.074 |
| 15/09/2026 | 0.074 | 393.800 | 1,840,000 | 2,520,000 | 2.520 | 900,000 | 0.072 | 940,000 | 0.073 |
| 14/09/2026 | 0.072 | 397.400 | 2,440,000 | 2,480,000 | 2.480 | 1,200,000 | 0.076 | 1,240,000 | 0.077 |
| 11/09/2026 | 0.077 | 392.600 | 8,000,000 | 2,440,000 | 2.440 | 4,220,000 | 0.081 | 3,120,000 | 0.081 |
| 10/09/2026 | 0.073 | 397.000 | 1,020,000 | 3,540,000 | 3.540 | 440,000 | 0.074 | 580,000 | 0.072 |
| 09/09/2026 | 0.067 | 400.400 | 1,240,000 | 3,400,000 | 3.400 | 680,000 | 0.067 | 560,000 | 0.067 |
| 08/09/2026 | 0.065 | 402.000 | 840,000 | 3,520,000 | 3.520 | 420,000 | 0.065 | 420,000 | 0.065 |
| 07/09/2026 | 0.063 | 404.000 | 2,040,000 | 3,520,000 | 3.520 | 1,460,000 | 0.061 | 500,000 | 0.060 |
| 04/09/2026 | 0.057 | 408.800 | 2,420,000 | 4,480,000 | 4.480 | 840,000 | 0.056 | 1,560,000 | 0.056 |
| 03/09/2026 | 0.067 | 403.400 | 2,940,000 | 3,760,000 | 3.760 | 1,220,000 | 0.061 | 1,700,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
