15707 安踏中銀七一購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.046 | 72.050 | 1,008,000 | 45.521 | 504,000 | 0.049 | 504,000 | 0.049 |
| 09/09/2026 | 0.052 | 73.500 | 4,744,000 | 44.881 | 2,372,000 | 0.060 | 2,372,000 | 0.060 |
| 08/09/2026 | 0.070 | 75.950 | 888,000 | 47.496 | 444,000 | 0.066 | 444,000 | 0.065 |
| 07/09/2026 | 0.065 | 74.340 | 3,352,000 | 46.483 | 1,676,000 | 0.066 | 1,676,000 | 0.066 |
| 04/09/2026 | 0.072 | 74.590 | 0 | 46.994 | ||||
| 03/09/2026 | 0.072 | 74.340 | 0 | 47.163 | ||||
| 02/09/2026 | 0.077 | 74.890 | 0 | 47.175 | ||||
| 01/09/2026 | 0.092 | 76.840 | 0 | 46.933 | ||||
| 31/08/2026 | 0.087 | 76.190 | 1,240,000 | 46.839 | 620,000 | 0.086 | 620,000 | 0.086 |
| 28/08/2026 | 0.095 | 75.890 | 1,768,000 | 48.063 | 884,000 | 0.100 | 884,000 | 0.100 |
| 27/08/2026 | 0.101 | 76.290 | 3,336,000 | 48.291 | 1,668,000 | 0.115 | 1,668,000 | 0.114 |
| 26/08/2026 | 0.112 | 77.240 | 1,784,000 | 47.938 | 892,000 | 0.099 | 892,000 | 0.095 |
| 25/08/2026 | 0.062 | 70.390 | 72,000 | 48.509 | 36,000 | 0.062 | 36,000 | 0.065 |
| 24/08/2026 | 0.069 | 71.190 | 828,000 | 48.700 | 428,000 | 0.068 | 400,000 | 0.068 |
| 21/08/2026 | 0.083 | 72.590 | 696,000 | 48.926 | 348,000 | 0.084 | 348,000 | 0.084 |
| 20/08/2026 | 0.089 | 73.390 | 360,000 | 48.711 | 180,000 | 0.088 | 180,000 | 0.090 |
| 19/08/2026 | 0.088 | 72.140 | 188,000 | 50.078 | 80,000 | 0.090 | 108,000 | 0.090 |
| 18/08/2026 | 0.078 | 70.590 | 0 | 50.265 | ||||
| 17/08/2026 | 0.079 | 70.640 | 0 | 50.222 | ||||
| 14/08/2026 | 0.080 | 70.440 | 640,000 | 50.201 | 320,000 | 0.080 | 320,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
