15709 濰柴中銀七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 24.240 | 0 | 81.399 | ||||
| 28/10/2026 | 0.020 | 25.500 | 0 | 76.165 | ||||
| 27/10/2026 | 0.020 | 24.800 | 0 | 78.525 | ||||
| 26/10/2026 | 0.020 | 24.500 | 0 | 79.363 | ||||
| 23/10/2026 | 0.020 | 24.600 | 0 | 78.009 | ||||
| 22/10/2026 | 0.020 | 24.240 | 0 | 79.085 | ||||
| 21/10/2026 | 0.020 | 25.160 | 0 | 75.274 | ||||
| 20/10/2026 | 0.020 | 25.020 | 0 | 75.497 | ||||
| 16/10/2026 | 0.020 | 25.420 | 0 | 72.869 | ||||
| 15/10/2026 | 0.020 | 24.620 | 0 | 75.524 | ||||
| 14/10/2026 | 0.020 | 26.440 | 160,000 | 68.718 | 80,000 | 0.023 | 80,000 | 0.022 |
| 13/10/2026 | 0.022 | 27.120 | 1,280,000 | 67.573 | 640,000 | 0.022 | 640,000 | 0.022 |
| 12/10/2026 | 0.025 | 27.340 | 800,000 | 68.578 | 400,000 | 0.030 | 400,000 | 0.030 |
| 09/10/2026 | 0.030 | 27.980 | 2,200,000 | 68.638 | 1,140,000 | 0.028 | 1,060,000 | 0.028 |
| 08/10/2026 | 0.033 | 28.400 | 2,900,000 | 68.591 | 1,300,000 | 0.045 | 1,600,000 | 0.044 |
| 07/10/2026 | 0.053 | 30.860 | 3,300,000 | 68.873 | 1,600,000 | 0.053 | 1,700,000 | 0.052 |
| 06/10/2026 | 0.041 | 29.480 | 980,000 | 68.342 | 540,000 | 0.043 | 440,000 | 0.043 |
| 05/10/2026 | 0.040 | 29.260 | 3,100,000 | 68.396 | 1,500,000 | 0.041 | 1,600,000 | 0.042 |
| 02/10/2026 | 0.041 | 29.120 | 1,540,000 | 68.626 | 780,000 | 0.039 | 760,000 | 0.039 |
| 30/09/2026 | 0.039 | 28.720 | 1,960,000 | 68.595 | 980,000 | 0.038 | 980,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
