15710 優必中銀七五購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.031 | 70.300 | 0 | 81.611 | ||||
| 06/11/2026 | 0.024 | 64.500 | 0 | 82.924 | ||||
| 05/11/2026 | 0.024 | 66.950 | 0 | 79.516 | ||||
| 04/11/2026 | 0.022 | 63.650 | 0 | 81.810 | ||||
| 03/11/2026 | 0.022 | 62.100 | 0 | 83.670 | ||||
| 02/11/2026 | 0.025 | 64.450 | 0 | 83.037 | ||||
| 30/10/2026 | 0.025 | 63.450 | 0 | 83.764 | ||||
| 29/10/2026 | 0.027 | 65.300 | 0 | 82.785 | ||||
| 28/10/2026 | 0.032 | 69.100 | 4,420,000 | 81.463 | 3,390,000 | 0.032 | 1,030,000 | 0.029 |
| 27/10/2026 | 0.027 | 63.300 | 2,460,000 | 85.076 | 2,460,000 | 0.028 | ||
| 26/10/2026 | 0.035 | 68.500 | 100,000 | 84.004 | 100,000 | 0.045 | ||
| 23/10/2026 | 0.035 | 68.200 | 0 | 83.804 | ||||
| 22/10/2026 | 0.030 | 63.900 | 0 | 85.688 | ||||
| 21/10/2026 | 0.036 | 67.350 | 0 | 85.246 | ||||
| 20/10/2026 | 0.037 | 68.450 | 510,000 | 84.261 | 255,000 | 0.039 | 255,000 | 0.038 |
| 16/10/2026 | 0.030 | 64.550 | 260,000 | 83.629 | 260,000 | 0.033 | ||
| 15/10/2026 | 0.029 | 62.650 | 520,000 | 85.217 | 130,000 | 0.030 | 390,000 | 0.030 |
| 14/10/2026 | 0.037 | 67.200 | 170,000 | 84.766 | 85,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2026 | 0.036 | 67.400 | 240,000 | 83.620 | 70,000 | 0.036 | 170,000 | 0.035 |
| 12/10/2026 | 0.039 | 67.700 | 0 | 85.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
