15717 國泰麥銀七三購Ａ (認購證)
按盤價 
0.047 +0.011 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.036 | 13.370 | 0 | 43.221 | ||||
| 28/10/2026 | 0.030 | 13.070 | 310,000 | 43.301 | 155,000 | 0.031 | 155,000 | 0.031 |
| 27/10/2026 | 0.032 | 13.100 | 550,000 | 43.602 | 275,000 | 0.032 | 275,000 | 0.031 |
| 26/10/2026 | 0.031 | 13.030 | 0 | 43.603 | ||||
| 23/10/2026 | 0.031 | 13.000 | 410,000 | 43.298 | 410,000 | 0.029 | ||
| 22/10/2026 | 0.034 | 13.010 | 20,000 | 44.074 | 10,000 | 0.034 | 10,000 | 0.035 |
| 21/10/2026 | 0.039 | 13.280 | 0 | 43.431 | ||||
| 20/10/2026 | 0.039 | 13.200 | 0 | 43.870 | ||||
| 16/10/2026 | 0.045 | 13.350 | 300,000 | 43.780 | 150,000 | 0.047 | 150,000 | 0.046 |
| 15/10/2026 | 0.044 | 13.370 | 900,000 | 43.183 | 450,000 | 0.042 | 450,000 | 0.043 |
| 14/10/2026 | 0.053 | 13.530 | 905,000 | 44.160 | 455,000 | 0.053 | 450,000 | 0.054 |
| 13/10/2026 | 0.065 | 13.950 | 1,920,000 | 43.503 | 960,000 | 0.062 | 960,000 | 0.062 |
| 12/10/2026 | 0.061 | 13.780 | 2,510,000 | 43.786 | 1,255,000 | 0.064 | 1,255,000 | 0.065 |
| 09/10/2026 | 0.075 | 14.120 | 2,700,000 | 43.613 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 08/10/2026 | 0.075 | 14.150 | 1,950,000 | 43.214 | 980,000 | 0.077 | 970,000 | 0.076 |
| 07/10/2026 | 0.077 | 14.230 | 4,880,000 | 42.817 | 2,410,000 | 0.077 | 2,470,000 | 0.077 |
| 06/10/2026 | 0.082 | 14.320 | 500,000 | 42.930 | 180,000 | 0.083 | 320,000 | 0.084 |
| 05/10/2026 | 0.083 | 14.370 | 2,460,000 | 42.564 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
| 02/10/2026 | 0.089 | 14.450 | 5,695,000 | 42.577 | 2,690,000 | 0.088 | 2,855,000 | 0.088 |
| 30/09/2026 | 0.105 | 14.740 | 5,100,000 | 42.689 | 2,550,000 | 0.101 | 2,550,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
