15718 匯豐信證七二沽Ａ (認沽證)
按盤價 
0.208 +0.022 (+11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.186 | 135.700 | 3,392,000 | 23.642 | 1,716,000 | 0.186 | 1,572,000 | 0.190 |
| 29/10/2026 | 0.190 | 135.500 | 4,476,000 | 24.680 | 2,436,000 | 0.186 | 1,308,000 | 0.188 |
| 28/10/2026 | 0.186 | 135.600 | 13,352,000 | 23.166 | 5,044,000 | 0.179 | 6,392,000 | 0.180 |
| 27/10/2026 | 0.199 | 134.300 | 23,632,000 | 24.347 | 9,384,000 | 0.197 | 6,860,000 | 0.201 |
| 26/10/2026 | 0.147 | 142.200 | 712,000 | 26.322 | 192,000 | 0.152 | 400,000 | 0.153 |
| 23/10/2026 | 0.141 | 142.500 | 4,048,000 | 24.742 | 1,792,000 | 0.137 | 1,588,000 | 0.139 |
| 22/10/2026 | 0.132 | 144.000 | 14,244,000 | 24.851 | 6,604,000 | 0.129 | 6,400,000 | 0.128 |
| 21/10/2026 | 0.122 | 145.800 | 1,128,000 | 25.054 | 484,000 | 0.125 | 400,000 | 0.124 |
| 20/10/2026 | 0.130 | 144.700 | 13,248,000 | 25.416 | 6,332,000 | 0.125 | 5,804,000 | 0.125 |
| 16/10/2026 | 0.103 | 149.700 | 33,528,000 | 25.377 | 15,820,000 | 0.103 | 16,232,000 | 0.104 |
| 15/10/2026 | 0.115 | 147.900 | 17,476,000 | 26.012 | 8,148,000 | 0.116 | 8,552,000 | 0.117 |
| 14/10/2026 | 0.114 | 148.000 | 2,516,000 | 25.802 | 1,244,000 | 0.109 | 940,000 | 0.109 |
| 13/10/2026 | 0.102 | 150.700 | 16,740,000 | 26.273 | 7,704,000 | 0.108 | 8,040,000 | 0.108 |
| 12/10/2026 | 0.116 | 148.100 | 600,000 | 26.375 | 76,000 | 0.118 | 220,000 | 0.117 |
| 09/10/2026 | 0.134 | 145.200 | 29,600,000 | 26.662 | 14,108,000 | 0.134 | 14,040,000 | 0.135 |
| 08/10/2026 | 0.152 | 142.600 | 27,688,000 | 27.298 | 13,104,000 | 0.147 | 12,572,000 | 0.147 |
| 07/10/2026 | 0.109 | 149.900 | 1,464,000 | 26.629 | 1,204,000 | 0.099 | 216,000 | 0.102 |
| 06/10/2026 | 0.096 | 152.800 | 4,960,000 | 26.743 | 1,696,000 | 0.099 | 3,168,000 | 0.099 |
| 05/10/2026 | 0.113 | 149.900 | 3,776,000 | 27.515 | 1,972,000 | 0.116 | 1,488,000 | 0.117 |
| 02/10/2026 | 0.115 | 149.500 | 12,032,000 | 27.276 | 6,052,000 | 0.114 | 5,060,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
