15729 騰訊信證七二購Ｂ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.038 | 425.600 | 8,560,000 | 38.759 | 3,880,000 | 0.038 | 4,460,000 | 0.037 |
| 09/09/2026 | 0.043 | 434.000 | 9,300,000 | 38.216 | 4,460,000 | 0.043 | 4,840,000 | 0.043 |
| 08/09/2026 | 0.044 | 435.400 | 2,400,000 | 38.059 | 1,300,000 | 0.044 | 1,060,000 | 0.043 |
| 07/09/2026 | 0.045 | 438.400 | 6,680,000 | 37.544 | 3,020,000 | 0.047 | 3,660,000 | 0.047 |
| 04/09/2026 | 0.050 | 442.800 | 7,740,000 | 37.502 | 4,420,000 | 0.049 | 3,280,000 | 0.048 |
| 03/09/2026 | 0.042 | 433.000 | 4,620,000 | 37.466 | 2,120,000 | 0.047 | 2,340,000 | 0.048 |
| 02/09/2026 | 0.048 | 438.200 | 4,940,000 | 37.796 | 2,320,000 | 0.047 | 2,620,000 | 0.046 |
| 01/09/2026 | 0.050 | 441.400 | 3,300,000 | 37.505 | 860,000 | 0.050 | 2,100,000 | 0.051 |
| 31/08/2026 | 0.059 | 453.000 | 4,280,000 | 36.909 | 2,340,000 | 0.059 | 1,480,000 | 0.059 |
| 28/08/2026 | 0.065 | 455.200 | 26,000,000 | 37.389 | 13,600,000 | 0.066 | 10,840,000 | 0.065 |
| 27/08/2026 | 0.060 | 447.800 | 6,320,000 | 37.869 | 2,600,000 | 0.060 | 3,540,000 | 0.060 |
| 26/08/2026 | 0.058 | 445.400 | 2,520,000 | 37.848 | 1,400,000 | 0.060 | 1,100,000 | 0.061 |
| 25/08/2026 | 0.056 | 442.000 | 2,100,000 | 38.052 | 1,060,000 | 0.055 | 860,000 | 0.055 |
| 24/08/2026 | 0.056 | 440.000 | 2,560,000 | 38.388 | 980,000 | 0.057 | 1,120,000 | 0.056 |
| 21/08/2026 | 0.070 | 457.000 | 10,640,000 | 37.281 | 5,440,000 | 0.065 | 4,220,000 | 0.063 |
| 20/08/2026 | 0.069 | 451.400 | 17,420,000 | 38.245 | 7,540,000 | 0.071 | 7,880,000 | 0.071 |
| 19/08/2026 | 0.065 | 447.200 | 5,100,000 | 38.246 | 2,920,000 | 0.065 | 1,960,000 | 0.064 |
| 18/08/2026 | 0.061 | 442.400 | 12,440,000 | 38.367 | 6,360,000 | 0.058 | 5,720,000 | 0.058 |
| 17/08/2026 | 0.065 | 446.400 | 8,940,000 | 38.237 | 4,720,000 | 0.065 | 3,160,000 | 0.065 |
| 14/08/2026 | 0.061 | 440.000 | 22,600,000 | 38.480 | 9,680,000 | 0.062 | 11,780,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
