15729 騰訊信證七二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 0 | 40.396 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 41.332 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 42.713 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 43.887 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 41.455 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 41.813 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 41.372 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 40.946 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 41.564 | ||||
| 21/10/2026 | 0.010 | 393.800 | 320,000 | 38.937 | 200,000 | 0.010 | 80,000 | 0.011 |
| 20/10/2026 | 0.012 | 410.400 | 820,000 | 36.650 | 520,000 | 0.012 | 260,000 | 0.012 |
| 16/10/2026 | 0.014 | 417.800 | 1,300,000 | 35.703 | 540,000 | 0.014 | 760,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 860,000 | 36.638 | 320,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.017 | 423.400 | 220,000 | 35.803 | 220,000 | 0.017 | ||
| 13/10/2026 | 0.018 | 425.200 | 1,000,000 | 35.757 | 580,000 | 0.018 | 420,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,480,000 | 36.403 | 500,000 | 0.021 | 400,000 | 0.020 |
| 09/10/2026 | 0.020 | 424.800 | 640,000 | 36.207 | 440,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 3,840,000 | 38.024 | 3,020,000 | 0.019 | 40,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 140,000 | 37.710 | 140,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 428.200 | 20,000 | 36.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
