15729 騰訊信證七二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.010 | 386.400 | 0 | 8,640,000 | 8.640 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 8,640,000 | 8.640 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 8,640,000 | 8.640 | ||||
| 21/10/2026 | 0.010 | 393.800 | 320,000 | 8,640,000 | 8.640 | 200,000 | 0.010 | 80,000 | 0.011 |
| 20/10/2026 | 0.012 | 410.400 | 820,000 | 8,760,000 | 8.760 | 520,000 | 0.012 | 260,000 | 0.012 |
| 16/10/2026 | 0.014 | 417.800 | 1,300,000 | 9,020,000 | 9.020 | 540,000 | 0.014 | 760,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 860,000 | 8,800,000 | 8.800 | 320,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.017 | 423.400 | 220,000 | 8,900,000 | 8.900 | 220,000 | 0.017 | ||
| 13/10/2026 | 0.018 | 425.200 | 1,000,000 | 9,120,000 | 9.120 | 580,000 | 0.018 | 420,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,480,000 | 9,280,000 | 9.280 | 500,000 | 0.021 | 400,000 | 0.020 |
| 09/10/2026 | 0.020 | 424.800 | 640,000 | 9,380,000 | 9.380 | 440,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 3,840,000 | 8,940,000 | 8.940 | 3,020,000 | 0.019 | 40,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 140,000 | 11,920,000 | 11.920 | 140,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 428.200 | 20,000 | 11,780,000 | 11.780 | ||||
| 05/10/2026 | 0.023 | 423.000 | 1,880,000 | 11,780,000 | 11.780 | 780,000 | 0.023 | 880,000 | 0.023 |
| 02/10/2026 | 0.023 | 421.200 | 660,000 | 11,680,000 | 11.680 | 340,000 | 0.023 | 200,000 | 0.024 |
| 30/09/2026 | 0.028 | 431.000 | 2,520,000 | 11,820,000 | 11.820 | 940,000 | 0.027 | 1,100,000 | 0.027 |
| 29/09/2026 | 0.031 | 432.000 | 10,440,000 | 11,660,000 | 11.660 | 4,640,000 | 0.033 | 5,240,000 | 0.033 |
| 28/09/2026 | 0.038 | 439.800 | 7,000,000 | 11,060,000 | 11.060 | 3,180,000 | 0.040 | 3,460,000 | 0.040 |
| 25/09/2026 | 0.037 | 436.600 | 2,080,000 | 10,780,000 | 10.780 | 1,040,000 | 0.035 | 1,020,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
