15756 港交法興七三購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.020 | 367.600 | 2,480,000 | 27.973 | 740,000 | 0.021 | 1,740,000 | 0.020 |
| 26/10/2026 | 0.022 | 372.400 | 0 | 27.387 | ||||
| 23/10/2026 | 0.021 | 370.800 | 0 | 27.150 | ||||
| 22/10/2026 | 0.021 | 367.200 | 2,700,000 | 27.992 | 1,420,000 | 0.021 | 1,280,000 | 0.021 |
| 21/10/2026 | 0.024 | 372.800 | 0 | 27.538 | ||||
| 20/10/2026 | 0.024 | 372.400 | 0 | 27.551 | ||||
| 16/10/2026 | 0.024 | 374.600 | 0 | 26.617 | ||||
| 15/10/2026 | 0.024 | 371.400 | 140,000 | 27.361 | 140,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 373.600 | 100,000 | 27.380 | 100,000 | 0.027 | ||
| 13/10/2026 | 0.029 | 379.600 | 140,000 | 26.662 | 100,000 | 0.027 | 40,000 | 0.029 |
| 12/10/2026 | 0.028 | 375.400 | 4,580,000 | 27.376 | 2,280,000 | 0.030 | 2,300,000 | 0.030 |
| 09/10/2026 | 0.030 | 377.800 | 2,480,000 | 27.103 | 1,140,000 | 0.031 | 1,340,000 | 0.031 |
| 08/10/2026 | 0.029 | 375.000 | 0 | 27.450 | ||||
| 07/10/2026 | 0.031 | 379.000 | 1,080,000 | 26.915 | 540,000 | 0.030 | 540,000 | 0.030 |
| 06/10/2026 | 0.033 | 380.000 | 500,000 | 27.170 | 240,000 | 0.033 | 260,000 | 0.033 |
| 05/10/2026 | 0.031 | 378.000 | 18,100,000 | 27.034 | 9,000,000 | 0.029 | 9,100,000 | 0.029 |
| 02/10/2026 | 0.032 | 375.800 | 4,660,000 | 27.661 | 1,780,000 | 0.033 | 2,880,000 | 0.033 |
| 30/09/2026 | 0.043 | 387.800 | 2,440,000 | 27.211 | 1,220,000 | 0.042 | 1,220,000 | 0.042 |
| 29/09/2026 | 0.044 | 386.800 | 6,840,000 | 27.660 | 3,400,000 | 0.046 | 3,440,000 | 0.046 |
| 28/09/2026 | 0.047 | 388.600 | 6,400,000 | 27.805 | 3,200,000 | 0.049 | 3,200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
