| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.530 | 8.800 | 0 | 81.353 | ||||
| 03/12/2025 | 0.530 | 8.780 | 0 | 87.154 | ||||
| 02/12/2025 | 0.530 | 8.850 | 0 | |||||
| 01/12/2025 | 0.510 | 8.780 | 0 | |||||
| 28/11/2025 | 0.510 | 8.680 | 0 | 77.377 | ||||
| 27/11/2025 | 0.510 | 8.740 | 0 | |||||
| 26/11/2025 | 0.510 | 8.700 | 0 | 67.958 | ||||
| 25/11/2025 | 0.510 | 8.690 | 0 | 69.848 | ||||
| 24/11/2025 | 0.510 | 8.640 | 0 | 82.368 | ||||
| 21/11/2025 | 0.540 | 8.700 | 0 | 98.465 | ||||
| 20/11/2025 | 0.570 | 9.000 | 0 | 65.556 | ||||
| 19/11/2025 | 0.570 | 9.030 | 0 | |||||
| 18/11/2025 | 0.570 | 8.840 | 0 | 99.117 | ||||
| 17/11/2025 | 0.570 | 8.850 | 0 | 96.352 | ||||
| 14/11/2025 | 0.570 | 8.790 | 0 | 101.598 | ||||
| 13/11/2025 | 0.570 | 8.960 | 0 | 71.401 | ||||
| 12/11/2025 | 0.570 | 9.070 | 0 | |||||
| 11/11/2025 | 0.520 | 8.820 | 0 | |||||
| 10/11/2025 | 0.520 | 8.760 | 0 | 47.566 | ||||
| 07/11/2025 | 0.465 | 8.510 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |