15785 旭創麥銀七一購Ａ (認購證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.134 | 1,121.000 | 16,012,500 | 99.715 | 7,837,500 | 0.145 | 7,995,000 | 0.146 |
| 09/09/2026 | 0.152 | 1,173.000 | 38,595,000 | 99.304 | 18,525,000 | 0.155 | 19,050,000 | 0.155 |
| 08/09/2026 | 0.148 | 1,161.000 | 61,957,500 | 99.082 | 30,427,500 | 0.157 | 30,540,000 | 0.157 |
| 07/09/2026 | 0.168 | 1,203.000 | 18,157,500 | 101.157 | 9,157,500 | 0.146 | 8,805,000 | 0.147 |
| 04/09/2026 | 0.107 | 1,006.000 | 37,942,500 | 103.116 | 18,952,500 | 0.111 | 18,990,000 | 0.111 |
| 03/09/2026 | 0.106 | 995.000 | 32,955,000 | 104.391 | 16,470,000 | 0.112 | 16,477,500 | 0.112 |
| 02/09/2026 | 0.116 | 994.612 | 53,160,000 | 109.796 | 26,580,000 | 0.120 | 26,572,500 | 0.120 |
| 01/09/2026 | 0.133 | 1,033.612 | 42,330,000 | 112.012 | 21,127,500 | 0.132 | 21,180,000 | 0.132 |
| 31/08/2026 | 0.138 | 1,027.612 | 25,222,500 | 115.606 | 12,645,000 | 0.139 | 12,562,500 | 0.139 |
| 28/08/2026 | 0.139 | 1,038.612 | 57,735,000 | 112.929 | 28,942,500 | 0.152 | 28,777,500 | 0.152 |
| 27/08/2026 | 0.147 | 1,044.612 | 78,210,000 | 115.852 | 38,962,500 | 0.150 | 39,007,500 | 0.150 |
| 26/08/2026 | 0.132 | 1,013.612 | 25,867,500 | 112.944 | 12,750,000 | 0.132 | 12,967,500 | 0.132 |
| 25/08/2026 | 0.137 | 1,007.612 | 18,525,000 | 116.559 | 9,172,500 | 0.134 | 9,352,500 | 0.134 |
| 24/08/2026 | 0.138 | 1,009.612 | 12,967,500 | 116.104 | 6,397,500 | 0.143 | 6,562,500 | 0.143 |
| 21/08/2026 | 0.190 | 1,138.612 | 29,310,000 | 117.948 | 14,685,000 | 0.183 | 14,602,500 | 0.183 |
| 20/08/2026 | 0.169 | 1,097.612 | 39,300,000 | 114.680 | 19,582,500 | 0.166 | 19,695,000 | 0.165 |
| 19/08/2026 | 0.169 | 1,098.612 | 120,000 | 114.131 | 120,000 | 0.186 | ||
| 18/08/2026 | 0.224 | 1,221.612 | 22,500 | 117.492 | 15,000 | 0.226 | 7,500 | 0.247 |
| 17/08/2026 | 0.239 | 1,268.612 | 187,500 | 115.102 | 165,000 | 0.242 | 22,500 | 0.237 |
| 14/08/2026 | 0.200 | 1,172.612 | 0 | 113.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
