15791 阿里中銀七三購Ｃ (認購證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.066 | 109.100 | 5,690,000 | 42.902 | 1,200,000 | 0.055 | ||
| 04/11/2026 | 0.039 | 100.600 | 1,570,000 | 42.809 | 320,000 | 0.031 | ||
| 03/11/2026 | 0.037 | 99.550 | 280,000 | 43.009 | ||||
| 02/11/2026 | 0.037 | 99.450 | 220,000 | 42.981 | ||||
| 30/10/2026 | 0.032 | 97.050 | 4,220,000 | 42.966 | 1,000,000 | 0.031 | ||
| 29/10/2026 | 0.029 | 96.100 | 1,330,000 | 42.359 | 1,000,000 | 0.029 | ||
| 28/10/2026 | 0.035 | 98.900 | 20,000 | 41.941 | ||||
| 27/10/2026 | 0.032 | 97.000 | 100,000 | 42.589 | ||||
| 26/10/2026 | 0.034 | 97.950 | 180,000 | 42.317 | ||||
| 23/10/2026 | 0.035 | 97.800 | 3,920,000 | 42.566 | 1,000,000 | 0.035 | ||
| 22/10/2026 | 0.033 | 97.350 | 1,530,000 | 41.971 | ||||
| 21/10/2026 | 0.050 | 103.700 | 360,000 | 41.662 | ||||
| 20/10/2026 | 0.054 | 104.900 | 8,580,000 | 41.593 | ||||
| 16/10/2026 | 0.067 | 108.800 | 520,000 | 40.802 | ||||
| 15/10/2026 | 0.062 | 106.400 | 2,120,000 | 42.032 | 1,030,000 | 0.066 | ||
| 14/10/2026 | 0.074 | 110.500 | 3,920,000 | 40.696 | 3,040,000 | 0.070 | ||
| 13/10/2026 | 0.062 | 107.200 | 5,850,000 | 40.711 | 5,620,000 | 0.056 | ||
| 12/10/2026 | 0.066 | 108.200 | 5,110,000 | 40.717 | 4,920,000 | 0.072 | ||
| 09/10/2026 | 0.064 | 107.000 | 50,000 | 41.188 | ||||
| 08/10/2026 | 0.055 | 104.300 | 150,000 | 41.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
