15802 中銀摩通七一購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.016 | 48.980 | 0 | 30.921 | ||||
| 27/10/2026 | 0.013 | 48.140 | 2,320,000 | 31.106 | 630,000 | 0.014 | 1,690,000 | 0.017 |
| 26/10/2026 | 0.017 | 48.920 | 3,190,000 | 31.185 | 1,920,000 | 0.017 | 1,150,000 | 0.017 |
| 23/10/2026 | 0.018 | 48.880 | 3,060,000 | 31.220 | 640,000 | 0.017 | 2,420,000 | 0.020 |
| 22/10/2026 | 0.023 | 49.660 | 156,730,000 | 31.297 | 78,020,000 | 0.024 | 78,710,000 | 0.025 |
| 21/10/2026 | 0.032 | 51.000 | 650,000 | 30.982 | 50,000 | 0.030 | 160,000 | 0.032 |
| 20/10/2026 | 0.026 | 49.960 | 2,400,000 | 31.356 | 2,400,000 | 0.028 | ||
| 16/10/2026 | 0.028 | 50.150 | 5,350,000 | 30.952 | 5,200,000 | 0.028 | 150,000 | 0.032 |
| 15/10/2026 | 0.032 | 50.450 | 7,820,000 | 31.363 | 910,000 | 0.031 | 6,810,000 | 0.032 |
| 14/10/2026 | 0.036 | 50.900 | 5,570,000 | 31.310 | 5,250,000 | 0.035 | 300,000 | 0.037 |
| 13/10/2026 | 0.049 | 52.250 | 7,270,000 | 31.192 | 850,000 | 0.045 | 6,200,000 | 0.048 |
| 12/10/2026 | 0.035 | 50.600 | 1,110,000 | 31.438 | 820,000 | 0.034 | 240,000 | 0.035 |
| 09/10/2026 | 0.028 | 49.680 | 1,750,000 | 30.986 | 1,460,000 | 0.026 | 290,000 | 0.027 |
| 08/10/2026 | 0.021 | 48.480 | 116,160,000 | 31.028 | 57,020,000 | 0.032 | 59,140,000 | 0.032 |
| 07/10/2026 | 0.040 | 50.900 | 1,300,000 | 31.368 | 600,000 | 0.040 | 700,000 | 0.041 |
| 06/10/2026 | 0.042 | 51.150 | 30,000 | 31.164 | 30,000 | 0.041 | ||
| 05/10/2026 | 0.036 | 50.500 | 2,060,000 | 30.951 | 960,000 | 0.037 | 1,100,000 | 0.037 |
| 02/10/2026 | 0.039 | 50.700 | 790,000 | 30.885 | 540,000 | 0.042 | 250,000 | 0.044 |
| 30/09/2026 | 0.057 | 52.250 | 300,000 | 31.173 | 300,000 | 0.059 | ||
| 29/09/2026 | 0.055 | 52.000 | 3,190,000 | 31.223 | 2,550,000 | 0.058 | 350,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
