15804 旭創摩通七一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.014 | 706.500 | 0 | 131.353 | ||||
| 28/10/2026 | 0.014 | 785.000 | 0 | 119.327 | ||||
| 27/10/2026 | 0.013 | 725.000 | 0 | 125.355 | ||||
| 26/10/2026 | 0.013 | 721.500 | 0 | 125.195 | ||||
| 23/10/2026 | 0.014 | 754.500 | 0 | 120.349 | ||||
| 22/10/2026 | 0.014 | 724.000 | 30,000 | 124.030 | 30,000 | 0.016 | ||
| 21/10/2026 | 0.017 | 781.000 | 700,000 | 120.179 | 700,000 | 0.016 | ||
| 20/10/2026 | 0.021 | 791.000 | 0 | 123.667 | ||||
| 16/10/2026 | 0.022 | 805.000 | 0 | 120.591 | ||||
| 15/10/2026 | 0.022 | 784.000 | 0 | 122.899 | ||||
| 14/10/2026 | 0.030 | 847.500 | 0 | 122.420 | ||||
| 13/10/2026 | 0.037 | 890.000 | 0 | 122.561 | ||||
| 12/10/2026 | 0.040 | 903.000 | 0 | 122.763 | ||||
| 09/10/2026 | 0.051 | 974.500 | 230,000 | 119.883 | 230,000 | 0.047 | ||
| 08/10/2026 | 0.059 | 999.500 | 595,000 | 121.339 | 155,000 | 0.069 | 440,000 | 0.063 |
| 07/10/2026 | 0.076 | 1,071.000 | 140,000 | 121.404 | 70,000 | 0.078 | 70,000 | 0.079 |
| 06/10/2026 | 0.082 | 1,079.000 | 0 | 123.013 | ||||
| 05/10/2026 | 0.090 | 1,111.000 | 290,000 | 122.361 | 145,000 | 0.089 | 95,000 | 0.089 |
| 02/10/2026 | 0.083 | 1,072.000 | 1,370,000 | 122.309 | 685,000 | 0.084 | 685,000 | 0.083 |
| 30/09/2026 | 0.085 | 1,062.000 | 205,000 | 123.585 | 155,000 | 0.087 | 50,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
