15804 旭創摩通七一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.014 | 706.500 | 0 | 320,000 | 0.427 | ||||
| 28/10/2026 | 0.014 | 785.000 | 0 | 320,000 | 0.427 | ||||
| 27/10/2026 | 0.013 | 725.000 | 0 | 320,000 | 0.427 | ||||
| 26/10/2026 | 0.013 | 721.500 | 0 | 320,000 | 0.427 | ||||
| 23/10/2026 | 0.014 | 754.500 | 0 | 320,000 | 0.427 | ||||
| 22/10/2026 | 0.014 | 724.000 | 30,000 | 320,000 | 0.427 | 30,000 | 0.016 | ||
| 21/10/2026 | 0.017 | 781.000 | 700,000 | 290,000 | 0.387 | 700,000 | 0.016 | ||
| 20/10/2026 | 0.021 | 791.000 | 0 | 990,000 | 1.320 | ||||
| 16/10/2026 | 0.022 | 805.000 | 0 | 990,000 | 1.320 | ||||
| 15/10/2026 | 0.022 | 784.000 | 0 | 990,000 | 1.320 | ||||
| 14/10/2026 | 0.030 | 847.500 | 0 | 990,000 | 1.320 | ||||
| 13/10/2026 | 0.037 | 890.000 | 0 | 990,000 | 1.320 | ||||
| 12/10/2026 | 0.040 | 903.000 | 0 | 990,000 | 1.320 | ||||
| 09/10/2026 | 0.051 | 974.500 | 230,000 | 990,000 | 1.320 | 230,000 | 0.047 | ||
| 08/10/2026 | 0.059 | 999.500 | 595,000 | 1,220,000 | 1.627 | 155,000 | 0.069 | 440,000 | 0.063 |
| 07/10/2026 | 0.076 | 1,071.000 | 140,000 | 935,000 | 1.247 | 70,000 | 0.078 | 70,000 | 0.079 |
| 06/10/2026 | 0.082 | 1,079.000 | 0 | 935,000 | 1.247 | ||||
| 05/10/2026 | 0.090 | 1,111.000 | 290,000 | 935,000 | 1.247 | 145,000 | 0.089 | 95,000 | 0.089 |
| 02/10/2026 | 0.083 | 1,072.000 | 1,370,000 | 985,000 | 1.313 | 685,000 | 0.084 | 685,000 | 0.083 |
| 30/09/2026 | 0.085 | 1,062.000 | 205,000 | 985,000 | 1.313 | 155,000 | 0.087 | 50,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
