| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.015 | 26.220 | 0 | 86.040 | ||||
| 28/10/2026 | 0.015 | 27.080 | 0 | 82.238 | ||||
| 27/10/2026 | 0.015 | 27.200 | 0 | 81.436 | ||||
| 26/10/2026 | 0.015 | 27.600 | 0 | 79.559 | ||||
| 23/10/2026 | 0.015 | 27.900 | 0 | 77.482 | ||||
| 22/10/2026 | 0.015 | 26.780 | 0 | 81.460 | ||||
| 21/10/2026 | 0.015 | 28.040 | 0 | 76.358 | ||||
| 20/10/2026 | 0.015 | 28.700 | 0 | 73.648 | ||||
| 16/10/2026 | 0.015 | 29.300 | 0 | 70.421 | ||||
| 15/10/2026 | 0.015 | 28.580 | 0 | 72.697 | ||||
| 14/10/2026 | 0.015 | 29.520 | 0 | 69.138 | ||||
| 13/10/2026 | 0.015 | 29.160 | 0 | 70.125 | ||||
| 12/10/2026 | 0.015 | 29.260 | 0 | 69.524 | ||||
| 09/10/2026 | 0.015 | 30.100 | 0 | 65.945 | ||||
| 08/10/2026 | 0.015 | 28.540 | 0 | 71.013 | ||||
| 07/10/2026 | 0.015 | 29.700 | 0 | 66.809 | ||||
| 06/10/2026 | 0.015 | 30.180 | 0 | 65.003 | ||||
| 05/10/2026 | 0.015 | 29.500 | 0 | 67.027 | ||||
| 02/10/2026 | 0.015 | 29.580 | 0 | 66.075 | ||||
| 30/09/2026 | 0.015 | 30.940 | 0 | 61.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF