15827 李寧華泰六二購Ａ (認購證)
按盤價 
0.207 +0.066 (+46.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.141 | 19.550 | 1,465,000 | 34.115 | 955,000 | 0.145 | 295,000 | 0.159 |
| 14/01/2026 | 0.127 | 19.370 | 1,430,000 | 33.504 | 430,000 | 0.134 | 800,000 | 0.135 |
| 13/01/2026 | 0.113 | 19.100 | 430,000 | 36.803 | 430,000 | 0.123 | ||
| 12/01/2026 | 0.151 | 19.600 | 35,000 | 35.953 | 35,000 | 0.151 | ||
| 09/01/2026 | 0.154 | 19.630 | 0 | 33.846 | ||||
| 08/01/2026 | 0.152 | 19.520 | 225,000 | 37.526 | 185,000 | 0.157 | 35,000 | 0.148 |
| 07/01/2026 | 0.166 | 19.710 | 1,475,000 | 36.206 | 625,000 | 0.185 | 480,000 | 0.189 |
| 06/01/2026 | 0.169 | 19.670 | 275,000 | 39.430 | 150,000 | 0.153 | ||
| 05/01/2026 | 0.129 | 19.060 | 260,000 | 40.802 | 260,000 | 0.140 | ||
| 02/01/2026 | 0.098 | 18.560 | 480,000 | 38.729 | 480,000 | 0.107 | ||
| 31/12/2025 | 0.107 | 18.670 | 0 | 38.645 | ||||
| 30/12/2025 | 0.116 | 18.810 | 85,000 | 38.210 | 40,000 | 0.131 | 45,000 | 0.121 |
| 29/12/2025 | 0.123 | 18.870 | 50,000 | 39.097 | 50,000 | 0.130 | ||
| 24/12/2025 | 0.136 | 19.000 | 30,000 | 38.420 | 30,000 | 0.136 | ||
| 23/12/2025 | 0.149 | 19.240 | 585,000 | 36.564 | 340,000 | 0.158 | 65,000 | 0.162 |
| 22/12/2025 | 0.147 | 19.190 | 4,100,000 | 36.700 | 2,000,000 | 0.154 | 2,100,000 | 0.151 |
| 19/12/2025 | 0.140 | 19.000 | 4,660,000 | 37.626 | 2,335,000 | 0.141 | 2,315,000 | 0.137 |
| 18/12/2025 | 0.150 | 19.130 | 1,815,000 | 37.788 | 900,000 | 0.148 | 915,000 | 0.150 |
| 17/12/2025 | 0.150 | 19.070 | 54,020,000 | 38.913 | 27,520,000 | 0.152 | 26,300,000 | 0.150 |
| 16/12/2025 | 0.101 | 18.290 | 2,155,000 | 37.420 | 1,095,000 | 0.108 | 1,060,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
