15830 老鋪麥銀七二購Ａ (認購證)
按盤價 
0.201 -0.007 (-3.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.208 | 369.600 | 2,560,000 | 77.706 | 1,280,000 | 0.204 | 1,280,000 | 0.203 |
| 10/09/2026 | 0.239 | 387.600 | 1,400,000 | 75.318 | 700,000 | 0.245 | 700,000 | 0.245 |
| 09/09/2026 | 0.270 | 401.000 | 2,040,000 | 74.788 | 1,020,000 | 0.245 | 1,020,000 | 0.244 |
| 08/09/2026 | 0.255 | 393.600 | 0 | 75.164 | ||||
| 07/09/2026 | 0.245 | 389.800 | 2,240,000 | 74.694 | 1,120,000 | 0.245 | 1,120,000 | 0.245 |
| 04/09/2026 | 0.275 | 398.400 | 720,000 | 75.835 | 360,000 | 0.281 | 360,000 | 0.283 |
| 03/09/2026 | 0.246 | 385.800 | 600,000 | 75.869 | 300,000 | 0.250 | 300,000 | 0.249 |
| 02/09/2026 | 0.246 | 385.000 | 13,780,000 | 76.009 | 6,940,000 | 0.239 | 6,840,000 | 0.239 |
| 01/09/2026 | 0.255 | 387.600 | 0 | 76.396 | ||||
| 31/08/2026 | 0.280 | 397.800 | 800,000 | 76.168 | 400,000 | 0.276 | 400,000 | 0.274 |
| 28/08/2026 | 0.315 | 409.600 | 0 | 76.359 | ||||
| 27/08/2026 | 0.320 | 407.400 | 0 | 78.229 | ||||
| 26/08/2026 | 0.325 | 405.400 | 320,000 | 74.695 | 160,000 | 0.319 | 160,000 | 0.324 |
| 25/08/2026 | 0.300 | 389.800 | 540,000 | 77.562 | 240,000 | 0.298 | 300,000 | 0.297 |
| 24/08/2026 | 0.320 | 398.200 | 0 | 76.958 | ||||
| 21/08/2026 | 0.320 | 397.800 | 2,240,000 | 76.422 | 1,120,000 | 0.299 | 1,120,000 | 0.300 |
| 20/08/2026 | 0.260 | 370.200 | 7,180,000 | 77.999 | 3,900,000 | 0.268 | 3,280,000 | 0.269 |
| 19/08/2026 | 0.185 | 342.400 | 28,060,000 | 74.722 | 13,760,000 | 0.184 | 14,140,000 | 0.184 |
| 18/08/2026 | 0.189 | 342.800 | 21,960,000 | 75.248 | 10,980,000 | 0.186 | 10,980,000 | 0.186 |
| 17/08/2026 | 0.204 | 350.800 | 31,700,000 | 74.657 | 15,760,000 | 0.193 | 15,940,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
