15830 老鋪麥銀七二購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.036 | 274.000 | 1,320,000 | 1,200,000 | 3.000 | 660,000 | 0.036 | 660,000 | 0.035 |
| 29/10/2026 | 0.038 | 278.200 | 760,000 | 1,200,000 | 3.000 | 360,000 | 0.041 | 400,000 | 0.040 |
| 28/10/2026 | 0.043 | 283.600 | 2,800,000 | 1,160,000 | 2.900 | 1,700,000 | 0.042 | 1,100,000 | 0.042 |
| 27/10/2026 | 0.039 | 276.000 | 1,980,000 | 1,760,000 | 4.400 | 1,000,000 | 0.041 | 980,000 | 0.041 |
| 26/10/2026 | 0.041 | 277.200 | 1,360,000 | 1,780,000 | 4.450 | 680,000 | 0.040 | 680,000 | 0.039 |
| 23/10/2026 | 0.047 | 284.600 | 4,200,000 | 1,780,000 | 4.450 | 2,000,000 | 0.045 | 2,200,000 | 0.045 |
| 22/10/2026 | 0.047 | 284.200 | 2,080,000 | 1,580,000 | 3.950 | 980,000 | 0.048 | 1,100,000 | 0.048 |
| 21/10/2026 | 0.053 | 296.600 | 4,700,000 | 1,460,000 | 3.650 | 2,200,000 | 0.058 | 2,500,000 | 0.058 |
| 20/10/2026 | 0.064 | 309.000 | 3,760,000 | 1,160,000 | 2.900 | 1,880,000 | 0.066 | 1,880,000 | 0.066 |
| 16/10/2026 | 0.069 | 318.600 | 880,000 | 1,160,000 | 2.900 | 440,000 | 0.069 | 440,000 | 0.069 |
| 15/10/2026 | 0.065 | 311.600 | 4,640,000 | 1,160,000 | 2.900 | 2,320,000 | 0.066 | 2,320,000 | 0.066 |
| 14/10/2026 | 0.067 | 307.600 | 2,720,000 | 1,160,000 | 2.900 | 1,480,000 | 0.070 | 1,240,000 | 0.070 |
| 13/10/2026 | 0.066 | 314.800 | 4,140,000 | 1,400,000 | 3.500 | 2,260,000 | 0.064 | 1,740,000 | 0.062 |
| 12/10/2026 | 0.073 | 310.400 | 11,400,000 | 1,920,000 | 4.800 | 4,960,000 | 0.077 | 5,980,000 | 0.077 |
| 09/10/2026 | 0.104 | 337.000 | 8,260,000 | 900,000 | 2.250 | 4,220,000 | 0.094 | 3,600,000 | 0.092 |
| 08/10/2026 | 0.088 | 321.400 | 7,600,000 | 1,520,000 | 3.800 | 3,800,000 | 0.090 | 3,800,000 | 0.091 |
| 07/10/2026 | 0.090 | 321.200 | 3,360,000 | 1,520,000 | 3.800 | 1,520,000 | 0.092 | 1,840,000 | 0.092 |
| 06/10/2026 | 0.098 | 322.600 | 4,580,000 | 1,200,000 | 3.000 | 2,260,000 | 0.103 | 2,320,000 | 0.103 |
| 05/10/2026 | 0.102 | 325.200 | 4,980,000 | 1,140,000 | 2.850 | 2,520,000 | 0.105 | 2,460,000 | 0.105 |
| 02/10/2026 | 0.108 | 327.200 | 9,540,000 | 1,200,000 | 3.000 | 4,720,000 | 0.106 | 4,820,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
