15848 贛鋒匯豐七乙購A (認購證)
即時 按盤價 跌0.028 -0.002 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20260.03024.340074.815
10/11/20260.03124.260608,00075.881288,0000.031320,0000.032
09/11/20260.03124.0202,528,00076.5821,248,0000.0351,280,0000.037
06/11/20260.03825.0405,296,00078.9532,752,0000.0402,544,0000.042
05/11/20260.04326.08012,304,00079.3606,048,0000.0426,224,0000.042
04/11/20260.03424.1002,432,00078.5241,216,0000.0311,216,0000.031
03/11/20260.03223.2802,432,00079.4251,216,0000.0361,216,0000.035
02/11/20260.03322.8403,680,00081.8041,840,0000.0321,840,0000.033
30/10/20260.03222.0203,056,00083.5291,520,0000.0321,536,0000.031
29/10/20260.03322.340083.209
28/10/20260.03723.3201,168,00083.203576,0000.039592,0000.039
27/10/20260.03723.4002,304,00082.8201,152,0000.0371,152,0000.037
26/10/20260.03422.9001,152,00081.821576,0000.033576,0000.034
23/10/20260.03322.520081.964
22/10/20260.03021.740081.808
21/10/20260.03322.480081.912
20/10/20260.03623.320081.534
16/10/20260.03823.960192,00080.62696,0000.03996,0000.039
15/10/20260.04525.600304,00080.497144,0000.046160,0000.046
14/10/20260.05026.600896,00080.716448,0000.054384,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康