15848 贛鋒匯豐七乙購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.030 | 24.340 | 0 | 576,000 | 0.720 | ||||
| 10/11/2026 | 0.031 | 24.260 | 608,000 | 576,000 | 0.720 | 288,000 | 0.031 | 320,000 | 0.032 |
| 09/11/2026 | 0.031 | 24.020 | 2,528,000 | 544,000 | 0.680 | 1,248,000 | 0.035 | 1,280,000 | 0.037 |
| 06/11/2026 | 0.038 | 25.040 | 5,296,000 | 512,000 | 0.640 | 2,752,000 | 0.040 | 2,544,000 | 0.042 |
| 05/11/2026 | 0.043 | 26.080 | 12,304,000 | 720,000 | 0.900 | 6,048,000 | 0.042 | 6,224,000 | 0.042 |
| 04/11/2026 | 0.034 | 24.100 | 2,432,000 | 544,000 | 0.680 | 1,216,000 | 0.031 | 1,216,000 | 0.031 |
| 03/11/2026 | 0.032 | 23.280 | 2,432,000 | 544,000 | 0.680 | 1,216,000 | 0.036 | 1,216,000 | 0.035 |
| 02/11/2026 | 0.033 | 22.840 | 3,680,000 | 544,000 | 0.680 | 1,840,000 | 0.032 | 1,840,000 | 0.033 |
| 30/10/2026 | 0.032 | 22.020 | 3,056,000 | 544,000 | 0.680 | 1,520,000 | 0.032 | 1,536,000 | 0.031 |
| 29/10/2026 | 0.033 | 22.340 | 0 | 528,000 | 0.660 | ||||
| 28/10/2026 | 0.037 | 23.320 | 1,168,000 | 528,000 | 0.660 | 576,000 | 0.039 | 592,000 | 0.039 |
| 27/10/2026 | 0.037 | 23.400 | 2,304,000 | 512,000 | 0.640 | 1,152,000 | 0.037 | 1,152,000 | 0.037 |
| 26/10/2026 | 0.034 | 22.900 | 1,152,000 | 512,000 | 0.640 | 576,000 | 0.033 | 576,000 | 0.034 |
| 23/10/2026 | 0.033 | 22.520 | 0 | 512,000 | 0.640 | ||||
| 22/10/2026 | 0.030 | 21.740 | 0 | 512,000 | 0.640 | ||||
| 21/10/2026 | 0.033 | 22.480 | 0 | 512,000 | 0.640 | ||||
| 20/10/2026 | 0.036 | 23.320 | 0 | 512,000 | 0.640 | ||||
| 16/10/2026 | 0.038 | 23.960 | 192,000 | 512,000 | 0.640 | 96,000 | 0.039 | 96,000 | 0.039 |
| 15/10/2026 | 0.045 | 25.600 | 304,000 | 512,000 | 0.640 | 144,000 | 0.046 | 160,000 | 0.046 |
| 14/10/2026 | 0.050 | 26.600 | 896,000 | 496,000 | 0.620 | 448,000 | 0.054 | 384,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
