15851 長飛匯豐七九購Ａ (認購證)
按盤價 
0.203 -0.013 (-6.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.216 | 183.500 | 28,025,000 | 138.527 | 13,925,000 | 0.206 | 14,075,000 | 0.206 |
| 10/09/2026 | 0.205 | 177.400 | 13,500,000 | 137.300 | 6,575,000 | 0.210 | 6,925,000 | 0.209 |
| 09/09/2026 | 0.217 | 183.600 | 9,050,000 | 139.036 | 4,450,000 | 0.223 | 4,600,000 | 0.223 |
| 08/09/2026 | 0.197 | 171.200 | 9,625,000 | 139.297 | 4,800,000 | 0.209 | 4,800,000 | 0.209 |
| 07/09/2026 | 0.205 | 175.200 | 4,700,000 | 140.709 | 2,350,000 | 0.197 | 2,300,000 | 0.197 |
| 04/09/2026 | 0.181 | 159.400 | 2,750,000 | 142.079 | 1,350,000 | 0.186 | 1,400,000 | 0.186 |
| 03/09/2026 | 0.190 | 164.000 | 4,150,000 | 143.662 | 2,000,000 | 0.190 | 2,100,000 | 0.190 |
| 02/09/2026 | 0.203 | 169.400 | 3,650,000 | 148.243 | 1,825,000 | 0.201 | 1,825,000 | 0.201 |
| 01/09/2026 | 0.196 | 164.100 | 3,775,000 | 150.092 | 1,625,000 | 0.194 | 2,150,000 | 0.195 |
| 31/08/2026 | 0.201 | 166.700 | 4,650,000 | 150.727 | 2,150,000 | 0.203 | 2,475,000 | 0.203 |
| 28/08/2026 | 0.207 | 170.300 | 3,800,000 | 150.154 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 27/08/2026 | 0.226 | 179.800 | 7,325,000 | 153.566 | 3,500,000 | 0.220 | 3,600,000 | 0.220 |
| 26/08/2026 | 0.198 | 163.000 | 10,300,000 | 153.316 | 5,050,000 | 0.205 | 5,100,000 | 0.205 |
| 25/08/2026 | 0.198 | 162.500 | 8,750,000 | 154.048 | 4,425,000 | 0.179 | 4,325,000 | 0.179 |
| 24/08/2026 | 0.162 | 140.800 | 0 | 150.521 | ||||
| 21/08/2026 | 0.160 | 140.000 | 0 | 149.000 | ||||
| 20/08/2026 | 0.151 | 132.700 | 50,000 | 152.024 | 50,000 | 0.153 | ||
| 19/08/2026 | 0.148 | 131.300 | 0 | 150.795 | ||||
| 18/08/2026 | 0.173 | 146.200 | 125,000 | 152.210 | 125,000 | 0.180 | ||
| 17/08/2026 | 0.175 | 148.200 | 5,850,000 | 150.503 | 2,875,000 | 0.164 | 2,975,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
