15861 太科麥銀七二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.018 | 101.200 | 0 | 97.015 | ||||
| 11/11/2026 | 0.018 | 101.900 | 0 | 95.637 | ||||
| 10/11/2026 | 0.016 | 96.200 | 0 | 99.164 | ||||
| 09/11/2026 | 0.016 | 92.600 | 0 | 103.356 | ||||
| 06/11/2026 | 0.016 | 93.900 | 320,000 | 100.142 | 320,000 | 0.017 | ||
| 05/11/2026 | 0.022 | 101.000 | 2,940,000 | 99.626 | 1,600,000 | 0.022 | 1,340,000 | 0.022 |
| 04/11/2026 | 0.032 | 112.600 | 4,120,000 | 96.448 | 2,180,000 | 0.026 | 1,940,000 | 0.027 |
| 03/11/2026 | 0.022 | 101.700 | 1,220,000 | 97.782 | 360,000 | 0.022 | 860,000 | 0.022 |
| 02/11/2026 | 0.027 | 107.700 | 6,000,000 | 96.077 | 3,000,000 | 0.025 | 3,000,000 | 0.024 |
| 30/10/2026 | 0.026 | 105.000 | 4,040,000 | 96.917 | 2,020,000 | 0.028 | 2,020,000 | 0.027 |
| 29/10/2026 | 0.034 | 113.200 | 3,840,000 | 95.090 | 1,920,000 | 0.034 | 1,920,000 | 0.035 |
| 28/10/2026 | 0.043 | 118.300 | 6,680,000 | 96.864 | 3,340,000 | 0.045 | 3,340,000 | 0.045 |
| 27/10/2026 | 0.047 | 121.200 | 8,160,000 | 96.285 | 4,080,000 | 0.048 | 4,080,000 | 0.048 |
| 26/10/2026 | 0.043 | 117.800 | 4,720,000 | 96.632 | 2,360,000 | 0.040 | 2,360,000 | 0.039 |
| 23/10/2026 | 0.051 | 121.700 | 5,920,000 | 97.303 | 2,960,000 | 0.045 | 2,960,000 | 0.045 |
| 22/10/2026 | 0.053 | 123.100 | 3,840,000 | 96.739 | 1,920,000 | 0.057 | 1,920,000 | 0.057 |
| 21/10/2026 | 0.072 | 134.400 | 3,920,000 | 96.022 | 1,960,000 | 0.075 | 1,960,000 | 0.075 |
| 20/10/2026 | 0.071 | 133.000 | 7,600,000 | 96.711 | 3,800,000 | 0.074 | 3,800,000 | 0.075 |
| 16/10/2026 | 0.082 | 138.000 | 6,520,000 | 96.053 | 3,060,000 | 0.084 | 3,060,000 | 0.083 |
| 15/10/2026 | 0.079 | 136.100 | 10,040,000 | 96.138 | 5,020,000 | 0.082 | 5,020,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
