| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.018 | 116.100 | 0 | 57.581 | ||||
| 03/12/2025 | 0.018 | 115.500 | 0 | 55.495 | ||||
| 02/12/2025 | 0.018 | 116.000 | 0 | 55.454 | ||||
| 01/12/2025 | 0.018 | 117.100 | 0 | 56.397 | ||||
| 28/11/2025 | 0.018 | 116.500 | 0 | 52.855 | ||||
| 27/11/2025 | 0.018 | 116.200 | 0 | 51.609 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 48.650 | ||||
| 25/11/2025 | 0.018 | 112.400 | 0 | 44.138 | ||||
| 24/11/2025 | 0.019 | 112.400 | 0 | 44.279 | ||||
| 21/11/2025 | 0.024 | 110.300 | 0 | 42.379 | ||||
| 20/11/2025 | 0.020 | 113.500 | 0 | 44.529 | ||||
| 19/11/2025 | 0.020 | 113.500 | 0 | 44.011 | ||||
| 18/11/2025 | 0.020 | 114.300 | 0 | 44.739 | ||||
| 17/11/2025 | 0.020 | 115.400 | 0 | 45.849 | ||||
| 14/11/2025 | 0.018 | 116.900 | 0 | 45.095 | ||||
| 13/11/2025 | 0.018 | 124.400 | 0 | 53.996 | ||||
| 12/11/2025 | 0.018 | 124.700 | 0 | 53.805 | ||||
| 11/11/2025 | 0.019 | 123.100 | 0 | 52.180 | ||||
| 10/11/2025 | 0.019 | 124.500 | 0 | 53.306 | ||||
| 07/11/2025 | 0.019 | 124.000 | 0 | 51.284 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |