| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.013 | 2.500 | 0 | 75.128 | ||||
| 03/11/2026 | 0.013 | 2.435 | 0 | 77.523 | ||||
| 02/11/2026 | 0.013 | 2.455 | 0 | 76.205 | ||||
| 30/10/2026 | 0.013 | 2.400 | 0 | 77.303 | ||||
| 29/10/2026 | 0.013 | 2.435 | 0 | 75.355 | ||||
| 28/10/2026 | 0.013 | 2.490 | 0 | 72.616 | ||||
| 27/10/2026 | 0.013 | 2.475 | 0 | 72.851 | ||||
| 26/10/2026 | 0.013 | 2.510 | 0 | 71.005 | ||||
| 23/10/2026 | 0.014 | 2.520 | 0 | 70.566 | ||||
| 22/10/2026 | 0.014 | 2.500 | 0 | 71.020 | ||||
| 21/10/2026 | 0.019 | 2.600 | 0 | 71.283 | ||||
| 20/10/2026 | 0.020 | 2.620 | 0 | 70.939 | ||||
| 16/10/2026 | 0.022 | 2.670 | 0 | 69.086 | ||||
| 15/10/2026 | 0.022 | 2.630 | 0 | 70.375 | ||||
| 14/10/2026 | 0.027 | 2.710 | 0 | 70.331 | ||||
| 13/10/2026 | 0.031 | 2.780 | 0 | 69.650 | ||||
| 12/10/2026 | 0.033 | 2.785 | 0 | 70.309 | ||||
| 09/10/2026 | 0.033 | 2.795 | 0 | 68.929 | ||||
| 08/10/2026 | 0.035 | 2.795 | 0 | 69.745 | ||||
| 07/10/2026 | 0.040 | 2.870 | 0 | 69.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF