15876 小鵬信證七四沽Ａ (認沽證)
按盤價 
0.182 -0.012 (-6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.194 | 35.600 | 2,976,000 | 67.399 | 1,488,000 | 0.191 | 1,488,000 | 0.191 |
| 29/10/2026 | 0.195 | 35.560 | 1,184,000 | 67.826 | 592,000 | 0.191 | 592,000 | 0.191 |
| 28/10/2026 | 0.188 | 36.560 | 2,864,000 | 68.472 | 1,432,000 | 0.189 | 1,432,000 | 0.189 |
| 27/10/2026 | 0.199 | 35.260 | 4,224,000 | 68.841 | 2,112,000 | 0.197 | 2,112,000 | 0.196 |
| 26/10/2026 | 0.194 | 35.700 | 6,624,000 | 67.464 | 3,312,000 | 0.194 | 3,312,000 | 0.194 |
| 23/10/2026 | 0.184 | 37.120 | 9,584,000 | 67.939 | 4,792,000 | 0.192 | 4,792,000 | 0.192 |
| 22/10/2026 | 0.198 | 35.320 | 4,328,000 | 67.653 | 2,240,000 | 0.197 | 2,080,000 | 0.197 |
| 21/10/2026 | 0.185 | 36.980 | 2,704,000 | 67.584 | 1,352,000 | 0.182 | 1,352,000 | 0.182 |
| 20/10/2026 | 0.181 | 37.600 | 2,032,000 | 67.967 | 1,016,000 | 0.188 | 1,016,000 | 0.187 |
| 16/10/2026 | 0.182 | 37.460 | 3,232,000 | 67.341 | 1,608,000 | 0.181 | 1,624,000 | 0.182 |
| 15/10/2026 | 0.184 | 37.200 | 2,944,000 | 67.229 | 1,472,000 | 0.183 | 1,472,000 | 0.183 |
| 14/10/2026 | 0.174 | 38.620 | 2,304,000 | 67.428 | 1,152,000 | 0.176 | 1,144,000 | 0.176 |
| 13/10/2026 | 0.181 | 37.840 | 2,672,000 | 68.277 | 1,336,000 | 0.185 | 1,336,000 | 0.185 |
| 12/10/2026 | 0.178 | 38.480 | 24,000 | 69.300 | 24,000 | 0.178 | ||
| 09/10/2026 | 0.178 | 38.340 | 128,000 | 68.150 | 64,000 | 0.179 | 64,000 | 0.179 |
| 08/10/2026 | 0.186 | 37.500 | 192,000 | 69.396 | 16,000 | 0.187 | 176,000 | 0.186 |
| 07/10/2026 | 0.182 | 38.000 | 80,000 | 68.980 | 40,000 | 0.189 | 40,000 | 0.189 |
| 06/10/2026 | 0.188 | 37.200 | 32,000 | 68.865 | 16,000 | 0.188 | 16,000 | 0.188 |
| 05/10/2026 | 0.195 | 36.280 | 312,000 | 68.797 | 152,000 | 0.196 | 160,000 | 0.197 |
| 02/10/2026 | 0.195 | 36.360 | 328,000 | 68.844 | 144,000 | 0.196 | 184,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
